Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (08:06-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:03	9286.751	4	O	92.843	92.865	Buy		174,016	3301	LSE
08:06:02	9285.44	17	O	92.843	92.865	Buy		174,012	3300	LSE
08:05:57	9286.751	1	O	92.84	92.868	Buy		173,995	3299	LSE
08:05:56	9287.5	12	O	92.847	92.873	Buy		173,994	3298	LSE
08:05:55	9287.75	5	O	92.853	92.877	Buy		173,982	3297	LSE
08:05:29	9283.501	74	O	92.84	92.862	Buy		173,977	3296	LSE
08:05:26	9286.0	9	O	92.835	92.858	Buy		173,903	3295	LSE
08:05:22	9284.439	1717	O	92.835	92.86	Buy		173,894	3294	LSE
08:05:04	92.835	211	AT	92.832	92.835	Buy		172,177	3293	LSE
08:05:04	92.835	3	AT	92.832	92.835	Buy		171,966	3292	LSE
08:05:01	9283.501	1	O	92.815	92.835	Buy		171,963	3291	LSE
08:05:00	9282.001	1	O	92.823	92.835	Buy		171,962	3290	LSE
08:05:00	9283.501	1	O	92.823	92.835	Buy		171,961	3289	LSE
08:04:21	9281.25	2	O	92.817	92.84	Buy		171,960	3288	LSE
08:04:19	9281.5	1	O	92.815	92.838	Buy		171,958	3287	LSE
08:03:42	9281.75	2	O	92.797	92.82	Buy		171,957	3286	LSE
08:03:39	9279.001	145	O	92.79	92.808	Buy		171,955	3285	LSE
08:03:32	9280.751	17	O	92.782	92.808	Buy		171,810	3284	LSE
08:03:26	9280.0	237	O	92.78	92.802	Buy		171,793	3283	LSE
08:03:08	9281.5	5	O	92.793	92.817	Buy		171,556	3282	LSE
08:03:07	9279.5	4	O	92.795	92.817	Buy		171,551	3281	LSE
08:03:03	9279.75	10	O	92.797	92.815	Buy		171,547	3280	LSE
08:03:03	9281.5	3	O	92.797	92.815	Buy		171,537	3279	LSE
08:03:02	9278.91	1717	O	92.795	92.815	Buy		171,534	3278	LSE
08:02:57	9278.751	2	O	92.787	92.808	Buy		169,817	3277	LSE
08:02:54	9280.251	53	O	92.778	92.808	Buy		169,815	3276	LSE
08:02:39	9279.001	2	O	92.767	92.787	Buy		169,762	3275	LSE
08:02:35	9278.751	2	O	92.767	92.787	Buy		169,760	3274	LSE
08:02:20	9279.001	2	O	92.77	92.8	Buy		169,758	3273	LSE
08:02:12	9278.0	10	O	92.782	92.802	Buy		169,756	3272	LSE
08:01:58	9282.001	10	O	92.772	92.82	Buy		169,746	3271	LSE
08:01:57	9279.251	101	O	92.793	92.815	Buy		169,736	3270	LSE
08:01:53	9281.5	8	O	92.79	92.815	Buy		169,635	3269	LSE
08:01:49	9281.34	10	O	92.8	92.817	Buy		169,627	3268	LSE
08:01:30	9283.96	7	O	92.802	92.828	Buy		169,617	3267	LSE
08:01:23	9284.736	332	O	92.82	92.847	Buy		169,610	3266	LSE
08:00:43	9286.501	99	O	92.86	92.888	Buy		169,278	3265	LSE
08:00:20	9288.0	21	O	92.88	92.897	Buy		169,179	3264	LSE
08:00:15	9289.0	1	O	92.873	92.89	Buy		169,158	3263	LSE
08:00:12	9287.001	1	O	92.87	92.888	Buy		169,157	3262	LSE
08:00:12	9288.75	11	O	92.87	92.89	Buy		169,156	3261	LSE
08:00:08	9287.75	1	O	92.86	92.877	Buy		169,145	3260	LSE
07:59:51	9284.244	5	O	92.845	92.868	Buy		169,144	3259	LSE
07:59:43	9286.25	7	O	92.843	92.86	Buy		169,139	3258	LSE
07:59:32	9282.251	16	O	92.823	92.843	Buy		169,132	3257	LSE
07:59:32	9282.251	136	O	92.823	92.843	Buy		169,116	3256	LSE
07:59:23	92.823	9	AT	92.823	92.845	Sell		168,980	3255	LSE
07:59:18	9285.251	1	O	92.828	92.853	Buy		168,971	3254	LSE
07:59:15	9283.0	107	O	92.83	92.855	Buy		168,970	3253	LSE
07:59:14	9285.75	6	O	92.825	92.855	Buy		168,863	3252	LSE
07:59:13	9285.35	107	O	92.838	92.858	Buy		168,857	3251	LSE

Vanguard S&p500

Caisse Depots et Consign...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions