Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:46-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:49	9242.751	3	O	92.43	92.463	Buy		263,021	4201	LSE
09:46:49	9242.5	2	O	92.427	92.457	Buy		263,018	4200	LSE
09:46:35	92.435	211	AT	92.42	92.435	Buy		263,016	4199	LSE
09:46:29	9240.001	4	O	92.407	92.435	Buy		262,805	4198	LSE
09:46:28	9243.001	9	O	92.397	92.425	Buy		262,801	4197	LSE
09:46:22	9241.0	107	O	92.405	92.433	Buy		262,792	4196	LSE
09:46:17	9240.75	9	O	92.407	92.435	Buy		262,685	4195	LSE
09:46:00	9240.91	22	O	92.377	92.412	Buy		262,676	4194	LSE
09:45:55	9242.25	5	O	92.392	92.422	Buy		262,654	4193	LSE
09:45:51	9242.25	4	O	92.395	92.422	Buy		262,649	4192	LSE
09:45:42	9244.25	2	O	92.412	92.442	Buy		262,645	4191	LSE
09:45:38	9244.751	1	O	92.425	92.455	Buy		262,643	4190	LSE
09:45:33	9242.25	2	O	92.422	92.448	Buy		262,642	4189	LSE
09:45:29	9243.251	5	O	92.435	92.457	Buy		262,640	4188	LSE
09:45:17	9244.25	9	O	92.445	92.465	Buy		262,635	4187	LSE
09:44:52	9243.001	24	O	92.43	92.455	Buy		262,626	4186	LSE
09:44:50	9243.699	131	O	92.427	92.457	Buy		262,602	4185	LSE
09:44:38	9245.25	2	O	92.422	92.45	Buy		262,471	4184	LSE
09:44:38	9245.25	2	O	92.422	92.45	Buy		262,469	4183	LSE
09:44:17	9245.75	20	O	92.43	92.457	Buy		262,467	4182	LSE
09:44:15	9244.982	257	O	92.43	92.465	Buy		262,447	4181	LSE
09:44:13	9245.16	13	O	92.44	92.468	Buy		262,190	4180	LSE
09:44:11	9244.0	6	O	92.44	92.468	Buy		262,177	4179	LSE
09:44:10	9244.25	1	O	92.445	92.472	Buy		262,171	4178	LSE
09:44:07	9244.52	2	O	92.453	92.475	Buy		262,170	4177	LSE
09:44:07	9245.0	2	O	92.453	92.475	Buy		262,168	4176	LSE
09:44:06	9247.25	1	O	92.445	92.472	Buy		262,166	4175	LSE
09:43:55	9248.25	4	O	92.453	92.483	Buy		262,165	4174	LSE
09:43:54	9248.001	21	O	92.45	92.48	Buy		262,161	4173	LSE
09:43:49	9245.288	257	O	92.442	92.478	Buy		262,140	4172	LSE
09:43:49	9247.723	3	O	92.442	92.47	Buy		261,883	4171	LSE
09:43:21	9249.251	6	O	92.457	92.493	Buy		261,880	4170	LSE
09:43:20	9249.501	3	O	92.47	92.493	Buy		261,874	4169	LSE
09:43:05	9247.751	2	O	92.45	92.478	Buy		261,871	4168	LSE
09:42:55	9248.5	9	O	92.442	92.483	Buy		261,869	4167	LSE
09:42:55	92.472	7	AT	92.472	92.485	Sell		261,860	4166	LSE
09:42:52	9249.133	3	O	92.472	92.493	Buy		261,853	4165	LSE
09:42:37	9249.501	11	O	92.472	92.49	Buy		261,850	4164	LSE
09:42:35	9251.001	1	O	92.478	92.51	Buy		261,839	4163	LSE
09:42:34	9249.99	21	O	92.48	92.507	Buy		261,838	4162	LSE
09:42:20	9251.75	5	O	92.487	92.515	Buy		261,817	4161	LSE
09:42:06	9249.75	15	O	92.498	92.525	Buy		261,812	4160	LSE
09:42:03	9250.25	5	O	92.507	92.537	Buy		261,797	4159	LSE
09:42:02	9252.501	10	O	92.493	92.525	Buy		261,792	4158	LSE
09:41:27	9255.501	3	O	92.528	92.558	Buy		261,782	4157	LSE
09:41:15	9256.0	2	O	92.543	92.573	Buy		261,779	4156	LSE
09:41:10	9257.251	7	O	92.535	92.565	Buy		261,777	4155	LSE
09:41:03	9254.251	3	O	92.515	92.543	Buy		261,770	4154	LSE
09:40:58	9253.02	299	O	92.517	92.55	Buy		261,767	4153	LSE
09:40:35	9253.5	2	O	92.502	92.535	Buy		261,468	4152	LSE
09:40:16	9253.25	1	O	92.493	92.532	Buy		261,466	4151	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions