Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (07:32-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:54	9266.41	177	O	92.638	92.683	Buy		156,797	3101	LSE
07:32:49	9265.25	11	O	92.627	92.69	Buy		156,620	3100	LSE
07:32:46	9263.28	5401	O	92.623	92.668	Buy		156,609	3099	LSE
07:32:46	9266.751	1	O	92.623	92.668	Buy		151,208	3098	LSE
07:32:34	9265.001	3	O	92.612	92.65	Buy		151,207	3097	LSE
07:32:09	9263.0	1	O	92.582	92.638	Buy		151,204	3096	LSE
07:32:07	92.642	12	AT	92.642	92.647	Sell		151,203	3095	LSE
07:32:04	9264.751	1	O	92.597	92.647	Buy		151,191	3094	LSE
07:31:52	9270.0	1	O	92.6	92.73	Buy		151,190	3093	LSE
07:31:47	92.638	6	AT	92.638	92.688	Sell		151,189	3092	LSE
07:31:47	9269.25	1	O	92.573	92.692	Buy		151,183	3091	LSE
07:31:42	9260.251	15	O	92.612	92.725	Buy		151,182	3090	LSE
07:31:35	9267.5	5	O	92.57	92.672	Buy		151,167	3089	LSE
07:31:30	9270.0	1	O	92.593	92.698	Buy		151,162	3088	LSE
07:31:15	9276.75	1	O	92.655	92.767	Buy		151,161	3087	LSE
07:31:11	9272.501	1	O	92.618	92.72	Buy		151,160	3086	LSE
07:31:10	9264.44	32	O	92.585	92.725	Buy		151,159	3085	LSE
07:30:59	9248.25	11	O	92.478	92.597	Buy		151,127	3084	LSE
07:30:56	9259.5	1	O	92.485	92.593	Buy		151,116	3083	LSE
07:30:41	9243.5	7	O	92.43	92.578	Buy		151,115	3082	LSE
07:30:32	9251.5	10	O	92.302	92.707	Buy		151,108	3081	LSE
07:30:20	92.397	10	AT	92.302	92.397	Buy		151,098	3080	LSE
07:30:18	9228.0	20	O	92.282	92.397	Buy		151,088	3079	LSE
07:30:18	9239.751	100	O	92.282	92.397	Buy		151,068	3078	LSE
07:30:18	9239.751	10	O	92.282	92.397	Buy		150,968	3077	LSE
07:30:18	9239.751	10	O	92.282	92.397	Buy		150,958	3076	LSE
07:30:18	9239.751	100	O	92.282	92.397	Buy		150,948	3075	LSE
07:30:18	9239.751	2	O	92.28	92.397	Buy		150,848	3074	LSE
07:30:17	9245.5	10	O	92.28	92.397	Buy		150,846	3073	LSE
07:30:17	92.34	27	AT	92.34	92.455	Sell		150,836	3072	LSE
07:30:15	9246.5	10	O	92.353	92.465	Buy		150,809	3071	LSE
07:30:15	9246.5	2	O	92.353	92.465	Buy		150,799	3070	LSE
07:30:10	9246.5	35	O	92.355	92.465	Buy		150,797	3069	LSE
07:30:10	9234.0	11	O	92.36	92.465	Buy		150,762	3068	LSE
07:30:10	9234.0	2	O	92.36	92.465	Buy		150,751	3067	LSE
07:30:09	9248.75	3	O	92.34	92.487	Buy		150,749	3066	LSE
07:30:09	9248.75	2	O	92.34	92.487	Buy		150,746	3065	LSE
07:30:08	9248.75	10	O	92.34	92.487	Buy		150,744	3064	LSE
07:30:08	9248.75	45	O	92.34	92.487	Buy		150,734	3063	LSE
07:30:08	9248.75	2	O	92.34	92.487	Buy		150,689	3062	LSE
07:30:08	92.39	1	AT	92.39	92.487	Sell		150,687	3061	LSE
07:30:08	92.4	2	AT	92.4	92.487	Sell		150,686	3060	LSE
07:30:08	92.44	1	AT	92.44	92.532	Sell		150,684	3059	LSE
07:30:08	92.44	14	AT	92.44	92.532	Sell		150,683	3058	LSE
07:30:04	9258.09	1	O	92.44	92.532	Buy		150,669	3057	LSE
07:30:02	92.5	50	AT	92.5	92.567	Sell		150,668	3056	LSE
07:30:02	92.5	43	AT	92.5	92.567	Sell		150,618	3055	LSE
07:30:02	92.502	60	AT	92.502	92.567	Sell		150,575	3054	LSE
07:30:02	92.535	10	AT	92.535	92.88	Sell		150,515	3053	LSE
07:30:02	92.567	10	AT	92.502	92.567	Buy		150,505	3052	LSE
07:30:02	92.535	10	AT	92.535	92.88	Sell		150,495	3051	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions