Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (08:46-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:20	9277.75	15	O	92.778	92.797	Buy		208,014	3601	LSE
08:46:20	9279.75	4	O	92.778	92.797	Buy		207,999	3600	LSE
08:46:14	9277.75	12	O	92.778	92.795	Buy		207,995	3599	LSE
08:46:01	9280.0	1	O	92.782	92.8	Buy		207,983	3598	LSE
08:46:01	9280.0	1	O	92.782	92.8	Buy		207,982	3597	LSE
08:45:59	9277.888	34	O	92.778	92.797	Buy		207,981	3596	LSE
08:45:59	9278.72	15	O	92.778	92.797	Buy		207,947	3595	LSE
08:45:52	9278.25	10	O	92.782	92.8	Buy		207,932	3594	LSE
08:45:40	9278.666	1000	O	92.778	92.797	Buy		207,922	3593	LSE
08:45:33	9279.75	5	O	92.778	92.797	Buy		206,922	3592	LSE
08:45:15	9277.75	17	O	92.782	92.808	Buy		206,917	3591	LSE
08:44:57	9277.251	2	O	92.775	92.797	Buy		206,900	3590	LSE
08:44:56	9277.501	2	O	92.775	92.802	Buy		206,898	3589	LSE
08:44:45	9280.94	10	O	92.795	92.82	Buy		206,896	3588	LSE
08:44:42	9282.001	1	O	92.797	92.82	Buy		206,886	3587	LSE
08:44:40	9282.001	1	O	92.793	92.828	Buy		206,885	3586	LSE
08:44:37	9282.001	119	O	92.793	92.815	Buy		206,884	3585	LSE
08:44:29	9280.251	1	O	92.802	92.825	Buy		206,765	3584	LSE
08:44:28	9280.251	4	O	92.802	92.825	Buy		206,764	3583	LSE
08:44:21	9280.751	75	O	92.808	92.825	Buy		206,760	3582	LSE
08:44:19	9282.251	1	O	92.802	92.823	Buy		206,685	3581	LSE
08:44:17	9282.251	1	O	92.795	92.823	Buy		206,684	3580	LSE
08:44:12	9281.25	1	O	92.787	92.812	Buy		206,683	3579	LSE
08:44:12	9278.751	9	O	92.787	92.812	Buy		206,682	3578	LSE
08:44:01	9282.5	1	O	92.795	92.825	Buy		206,673	3577	LSE
08:43:50	9281.5	43	O	92.793	92.815	Buy		206,672	3576	LSE
08:43:42	9280.417	1776	O	92.787	92.815	Buy		206,629	3575	LSE
08:43:40	9281.25	1	O	92.787	92.812	Buy		204,853	3574	LSE
08:43:20	9281.5	1	O	92.793	92.815	Buy		204,852	3573	LSE
08:43:15	9283.0	3	O	92.805	92.83	Buy		204,851	3572	LSE
08:43:10	9280.751	4	O	92.805	92.83	Buy		204,848	3571	LSE
08:43:09	9281.0	6	O	92.808	92.832	Buy		204,844	3570	LSE
08:43:03	9281.15	55	O	92.808	92.83	Buy		204,838	3569	LSE
08:43:02	9281.6	270	O	92.805	92.828	Buy		204,783	3568	LSE
08:42:59	9283.501	80	O	92.81	92.835	Buy		204,513	3567	LSE
08:42:54	9283.25	2	O	92.812	92.832	Buy		204,433	3566	LSE
08:42:48	9280.41	65	O	92.8	92.825	Buy		204,431	3565	LSE
08:42:32	9281.75	1	O	92.79	92.817	Buy		204,366	3564	LSE
08:42:23	9280.501	10	O	92.78	92.805	Buy		204,365	3563	LSE
08:42:22	9280.0	5	O	92.77	92.797	Buy		204,355	3562	LSE
08:42:19	9280.251	5	O	92.778	92.802	Buy		204,350	3561	LSE
08:42:18	9278.0	2	O	92.778	92.8	Buy		204,345	3560	LSE
08:42:18	9280.251	1	O	92.78	92.802	Buy		204,343	3559	LSE
08:42:11	9280.501	4	O	92.775	92.8	Buy		204,342	3558	LSE
08:42:06	9279.001	2	O	92.77	92.79	Buy		204,338	3557	LSE
08:42:01	9278.751	59	O	92.765	92.787	Buy		204,336	3556	LSE
08:41:57	9275.25	10	O	92.752	92.775	Buy		204,277	3555	LSE
08:41:56	9277.501	16	O	92.748	92.77	Buy		204,267	3554	LSE
08:41:47	9274.75	5	O	92.75	92.772	Buy		204,251	3553	LSE
08:41:41	9278.25	1	O	92.755	92.782	Buy		204,246	3552	LSE
08:41:32	9275.751	7	O	92.757	92.782	Buy		204,245	3551	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions