Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (07:12-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:49	9262.25	1	O	92.605	92.623	Buy		144,603	2951	LSE
07:12:38	9262.25	50	O	92.612	92.623	Buy		144,602	2950	LSE
07:12:30	9262.25	1	O	92.612	92.623	Buy		144,552	2949	LSE
07:12:26	9262.25	7	O	92.615	92.623	Buy		144,551	2948	LSE
07:12:22	9261.538	8	O	92.615	92.623	Buy		144,544	2947	LSE
07:12:15	9261.091	3	O	92.612	92.623	Buy		144,536	2946	LSE
07:12:01	9262.25	100	O	92.608	92.623	Buy		144,533	2945	LSE
07:11:58	9262.25	39	O	92.608	92.623	Buy		144,433	2944	LSE
07:11:57	9262.25	4	O	92.608	92.623	Buy		144,394	2943	LSE
07:11:41	9262.25	2	O	92.605	92.623	Buy		144,390	2942	LSE
07:11:34	9261.501	1	O	92.597	92.615	Buy		144,388	2941	LSE
07:11:26	9262.001	3	O	92.603	92.62	Buy		144,387	2940	LSE
07:11:13	9260.251	5	O	92.603	92.623	Buy		144,384	2939	LSE
07:11:08	9262.25	1	O	92.605	92.623	Buy		144,379	2938	LSE
07:10:55	9260.75	10	O	92.605	92.623	Buy		144,378	2937	LSE
07:10:45	9262.25	1	O	92.605	92.623	Buy		144,368	2936	LSE
07:10:38	9259.75	217	O	92.597	92.62	Buy		144,367	2935	LSE
07:09:59	9262.001	2	O	92.597	92.62	Buy		144,150	2934	LSE
07:09:57	9260.94	22	O	92.6	92.623	Buy		144,148	2933	LSE
07:09:55	9261.71	1	O	92.6	92.623	Buy		144,126	2932	LSE
07:09:35	9262.25	10	O	92.603	92.623	Buy		144,125	2931	LSE
07:09:06	9262.25	3	O	92.605	92.623	Buy		144,115	2930	LSE
07:09:02	9262.25	3	O	92.608	92.623	Buy		144,112	2929	LSE
07:08:53	9262.25	1	O	92.608	92.623	Buy		144,109	2928	LSE
07:08:44	9262.309	6	O	92.603	92.623	Buy		144,108	2927	LSE
07:08:42	9260.35	22	O	92.597	92.62	Buy		144,102	2926	LSE
07:08:09	9263.501	2	O	92.612	92.635	Buy		144,080	2925	LSE
07:07:38	9261.501	2	O	92.618	92.638	Buy		144,078	2924	LSE
07:06:35	9262.92	107	O	92.618	92.638	Buy		144,076	2923	LSE
07:05:55	9262.5	10	O	92.625	92.647	Buy		143,969	2922	LSE
07:05:54	92.625	1	AT	92.625	92.647	Sell		143,959	2921	LSE
07:05:31	9264.751	1	O	92.623	92.645	Buy		143,958	2920	LSE
07:05:31	9265.79	53	O	92.623	92.645	Buy		143,957	2919	LSE
07:05:30	9265.25	8	O	92.62	92.653	Buy		143,904	2918	LSE
07:05:25	9264.32	11519	O	92.63	92.65	Buy		143,896	2917	LSE
07:04:25	9266.0	7	O	92.64	92.66	Buy		132,377	2916	LSE
07:04:25	9266.0	5	O	92.64	92.66	Buy		132,370	2915	LSE
07:04:24	9267.0	1	O	92.64	92.67	Buy		132,365	2914	LSE
07:04:12	9264.751	1	O	92.647	92.67	Buy		132,364	2913	LSE
07:03:36	9267.0	53	O	92.647	92.67	Buy		132,363	2912	LSE
07:03:36	9267.0	53	O	92.647	92.67	Buy		132,310	2911	LSE
07:03:36	9267.25	4	O	92.66	92.672	Buy		132,257	2910	LSE
07:03:28	92.668	1320	AT	92.668	92.67	Sell		132,253	2909	LSE
07:03:23	9267.5	5	O	92.668	92.675	Buy		130,933	2908	LSE
07:03:04	9266.751	4	O	92.668	92.675	Buy		130,928	2907	LSE
07:02:57	9266.0	1	O	92.668	92.672	Buy		130,924	2906	LSE
07:02:56	92.668	179	AT	92.66	92.668	Buy		130,923	2905	LSE
07:02:56	92.668	1	AT	92.66	92.668	Buy		130,744	2904	LSE
07:02:31	9266.0	8	O	92.66	92.675	Buy		130,743	2903	LSE
07:02:30	9266.78	10	O	92.66	92.68	Buy		130,735	2902	LSE
07:02:14	9267.5	10	O	92.66	92.68	Buy		130,725	2901	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions