Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (03:43-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:22	9256.25	3	O	92.535	92.562	Buy		37,745	1851	LSE
03:43:10	9256.5	5	O	92.543	92.565	Buy		37,742	1850	LSE
03:43:01	9134.773	15	O	92.545	92.565			37,737	1849	LSE
03:42:56	9254.001	17	O	92.54	92.567	Buy		37,722	1848	LSE
03:42:56	9254.5	216	O	92.54	92.567	Buy		37,705	1847	LSE
03:42:46	9257.75	324	O	92.558	92.58	Buy		37,489	1846	LSE
03:42:44	9255.0	10	O	92.552	92.58	Buy		37,165	1845	LSE
03:42:44	9257.251	1	O	92.552	92.58	Buy		37,155	1844	LSE
03:42:41	9258.0	2	O	92.552	92.575	Buy		37,154	1843	LSE
03:42:39	9256.543	32	O	92.558	92.578	Buy		37,152	1842	LSE
03:42:39	9258.0	1	O	92.558	92.578	Buy		37,120	1841	LSE
03:42:04	9257.5	2	O	92.555	92.575	Buy		37,119	1840	LSE
03:41:58	9257.251	1	O	92.552	92.573	Buy		37,117	1839	LSE
03:41:38	9256.25	1	O	92.543	92.562	Buy		37,116	1838	LSE
03:41:31	9256.25	1	O	92.54	92.562	Buy		37,115	1837	LSE
03:41:12	9253.25	4	O	92.535	92.558	Buy		37,114	1836	LSE
03:41:12	92.535	195	AT	92.532	92.535	Buy		37,110	1835	LSE
03:40:40	9253.5	1	O	92.525	92.535	Buy		36,915	1834	LSE
03:40:21	9252.75	21	O	92.528	92.535	Buy		36,914	1833	LSE
03:40:16	9253.5	1	O	92.525	92.535	Buy		36,893	1832	LSE
03:40:16	9253.5	1	O	92.525	92.535	Buy		36,892	1831	LSE
03:40:06	9253.5	54	O	92.528	92.535	Buy		36,891	1830	LSE
03:39:42	9253.377	55	O	92.52	92.535	Buy		36,837	1829	LSE
03:39:32	9253.5	2	O	92.52	92.535	Buy		36,782	1828	LSE
03:39:10	9253.5	1	O	92.522	92.535	Buy		36,780	1827	LSE
03:39:00	9253.5	4	O	92.515	92.535	Buy		36,779	1826	LSE
03:39:00	9252.462	574	O	92.515	92.535	Buy		36,775	1825	LSE
03:38:43	9251.914	1	O	92.515	92.535	Buy		36,201	1824	LSE
03:38:40	9251.5	2	O	92.517	92.535	Buy		36,200	1823	LSE
03:38:40	9251.5	4	O	92.517	92.535	Buy		36,198	1822	LSE
03:38:33	9253.5	4	O	92.515	92.535	Buy		36,194	1821	LSE
03:38:25	9253.5	2	O	92.515	92.535	Buy		36,190	1820	LSE
03:37:45	9253.0	1	O	92.505	92.53	Buy		36,188	1819	LSE
03:37:36	9251.229	13	O	92.513	92.535	Buy		36,187	1818	LSE
03:37:09	9253.5	1	O	92.515	92.535	Buy		36,174	1817	LSE
03:36:44	9253.25	64	O	92.507	92.532	Buy		36,173	1816	LSE
03:36:37	9250.751	21	O	92.507	92.532	Buy		36,109	1815	LSE
03:36:25	9253.0	5	O	92.507	92.53	Buy		36,088	1814	LSE
03:36:23	9253.0	2	O	92.502	92.528	Buy		36,083	1813	LSE
03:36:02	9252.75	1	O	92.505	92.528	Buy		36,081	1812	LSE
03:35:40	9252.501	6	O	92.502	92.522	Buy		36,080	1811	LSE
03:35:40	9252.501	3	O	92.502	92.522	Buy		36,074	1810	LSE
03:35:35	9252.501	2	O	92.505	92.525	Buy		36,071	1809	LSE
03:35:22	9253.5	1	O	92.513	92.535	Buy		36,069	1808	LSE
03:35:17	9253.751	3	O	92.515	92.537	Buy		36,068	1807	LSE
03:35:15	9252.03	55	O	92.515	92.537	Buy		36,065	1806	LSE
03:35:14	9253.751	1	O	92.513	92.537	Buy		36,010	1805	LSE
03:35:09	9251.75	10	O	92.517	92.537	Buy		36,009	1804	LSE
03:35:09	9253.751	1	O	92.517	92.537	Buy		35,999	1803	LSE
03:35:05	9253.5	1	O	92.515	92.537	Buy		35,998	1802	LSE
03:34:33	9251.75	80	O	92.5	92.532	Buy		35,997	1801	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions