Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (02:38-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:52	9256.5	1	O	92.545	92.565	Buy		17,876	1451	LSE
02:38:46	9256.25	2	O	92.545	92.562	Buy		17,875	1450	LSE
02:37:55	9256.5	14	O	92.55	92.565	Buy		17,873	1449	LSE
02:37:40	9256.5	3	O	92.55	92.565	Buy		17,859	1448	LSE
02:37:34	9254.251	51	O	92.545	92.565	Buy		17,856	1447	LSE
02:37:27	9256.5	2	O	92.545	92.565	Buy		17,805	1446	LSE
02:37:17	9256.5	25	O	92.54	92.565	Buy		17,803	1445	LSE
02:37:17	9256.5	1	O	92.54	92.565	Buy		17,778	1444	LSE
02:37:05	9253.5	5	O	92.537	92.558	Buy		17,777	1443	LSE
02:36:55	9256.25	15	O	92.543	92.562	Buy		17,772	1442	LSE
02:36:40	9256.25	1	O	92.545	92.562	Buy		17,757	1441	LSE
02:36:37	9256.25	2	O	92.547	92.562	Buy		17,756	1440	LSE
02:36:30	9256.5	1	O	92.545	92.565	Buy		17,754	1439	LSE
02:36:27	9255.326	250	O	92.54	92.56	Buy		17,753	1438	LSE
02:36:25	9255.3	173	O	92.54	92.56	Buy		17,503	1437	LSE
02:36:06	9257.001	2	O	92.545	92.57	Buy		17,330	1436	LSE
02:36:01	9254.75	3	O	92.547	92.567	Buy		17,328	1435	LSE
02:35:56	9256.75	1	O	92.547	92.567	Buy		17,325	1434	LSE
02:35:22	9257.251	1	O	92.558	92.573	Buy		17,324	1433	LSE
02:35:20	9256.691	43	O	92.558	92.573	Buy		17,323	1432	LSE
02:34:58	9255.0	1	O	92.552	92.573	Buy		17,280	1431	LSE
02:34:41	9255.0	3	O	92.55	92.573	Buy		17,279	1430	LSE
02:34:26	9258.501	2	O	92.562	92.585	Buy		17,276	1429	LSE
02:34:21	9256.25	3	O	92.562	92.588	Buy		17,274	1428	LSE
02:34:21	9258.25	4	O	92.562	92.582	Buy		17,271	1427	LSE
02:34:17	9256.97	449	O	92.562	92.585	Buy		17,267	1426	LSE
02:34:14	9256.25	53	O	92.562	92.582	Buy		16,818	1425	LSE
02:34:14	9258.25	8	O	92.562	92.582	Buy		16,765	1424	LSE
02:34:11	9256.25	1	O	92.562	92.582	Buy		16,757	1423	LSE
02:34:11	9258.25	1	O	92.562	92.582	Buy		16,756	1422	LSE
02:34:01	9258.501	1	O	92.56	92.585	Buy		16,755	1421	LSE
02:34:01	9258.501	1	O	92.56	92.585	Buy		16,754	1420	LSE
02:33:48	9258.751	1	O	92.567	92.588	Buy		16,753	1419	LSE
02:33:47	9259.0	10	O	92.567	92.59	Buy		16,752	1418	LSE
02:33:43	9258.751	1	O	92.567	92.588	Buy		16,742	1417	LSE
02:33:38	9259.0	50	O	92.567	92.59	Buy		16,741	1416	LSE
02:33:33	9258.15	32	O	92.567	92.59	Buy		16,691	1415	LSE
02:33:32	9257.251	1	O	92.565	92.593	Buy		16,659	1414	LSE
02:33:26	9258.703	11	O	92.57	92.593	Buy		16,658	1413	LSE
02:32:52	9259.75	53	O	92.58	92.597	Buy		16,647	1412	LSE
02:32:52	9259.75	1	O	92.58	92.597	Buy		16,594	1411	LSE
02:32:52	9259.75	6	O	92.58	92.597	Buy		16,593	1410	LSE
02:32:39	9260.001	6	O	92.58	92.6	Buy		16,587	1409	LSE
02:32:33	9260.001	1	O	92.58	92.6	Buy		16,581	1408	LSE
02:32:30	9260.251	2	O	92.58	92.603	Buy		16,580	1407	LSE
02:32:25	9258.0	6	O	92.58	92.61	Buy		16,578	1406	LSE
02:32:22	9259.25	1	O	92.573	92.593	Buy		16,572	1405	LSE
02:32:18	9259.75	222	O	92.57	92.595	Buy		16,571	1404	LSE
02:32:18	9259.75	50	O	92.57	92.588	Buy		16,349	1403	LSE
02:32:18	9259.75	50	O	92.57	92.59	Buy		16,299	1402	LSE
02:32:08	9258.0	3	O	92.558	92.58	Buy		16,249	1401	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions