Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (06:20-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:05	9269.751	5	O	92.68	92.698	Buy		122,740	2701	LSE
06:20:05	9269.751	3	O	92.68	92.698	Buy		122,735	2700	LSE
06:18:52	9268.68	756	O	92.68	92.698	Buy		122,732	2699	LSE
06:18:46	9268.123	49	O	92.68	92.692	Buy		121,976	2698	LSE
06:18:45	9269.25	6	O	92.68	92.692	Buy		121,927	2697	LSE
06:18:39	9269.501	43	O	92.68	92.695	Buy		121,921	2696	LSE
06:18:31	9269.501	1	O	92.68	92.695	Buy		121,878	2695	LSE
06:17:41	9269.501	13	O	92.68	92.695	Buy		121,877	2694	LSE
06:17:41	9268.001	4	O	92.68	92.695	Buy		121,864	2693	LSE
06:17:33	9269.16	11	O	92.683	92.698	Buy		121,860	2692	LSE
06:17:33	9269.751	3	O	92.683	92.698	Buy		121,849	2691	LSE
06:17:32	9268.94	215	O	92.683	92.7	Buy		121,846	2690	LSE
06:17:27	9269.751	1	O	92.683	92.698	Buy		121,631	2689	LSE
06:17:06	9270.0	14	O	92.68	92.7	Buy		121,630	2688	LSE
06:16:55	9270.0	9	O	92.69	92.7	Buy		121,616	2687	LSE
06:16:30	9268.5	2	O	92.685	92.707	Buy		121,607	2686	LSE
06:16:23	9270.75	26	O	92.685	92.707	Buy		121,605	2685	LSE
06:16:12	9270.75	5	O	92.683	92.715	Buy		121,579	2684	LSE
06:16:11	92.685	188	AT	92.683	92.685	Buy		121,574	2683	LSE
06:16:11	92.685	25	AT	92.683	92.685	Buy		121,386	2682	LSE
06:15:49	9268.5	1	O	92.68	92.685	Buy		121,361	2681	LSE
06:15:42	9268.5	5	O	92.68	92.685	Buy		121,360	2680	LSE
06:15:42	9268.5	1	O	92.68	92.685	Buy		121,355	2679	LSE
06:15:37	9268.5	5	O	92.68	92.685	Buy		121,354	2678	LSE
06:15:29	9268.5	1	O	92.68	92.685	Buy		121,349	2677	LSE
06:15:26	9268.5	4	O	92.683	92.685	Buy		121,348	2676	LSE
06:15:26	9268.5	1	O	92.683	92.685	Buy		121,344	2675	LSE
06:15:13	9268.49	1	O	92.68	92.685	Buy		121,343	2674	LSE
06:14:50	9268.5	5	O	92.672	92.685	Buy		121,342	2673	LSE
06:14:41	9268.5	5	O	92.672	92.685	Buy		121,337	2672	LSE
06:14:23	9267.98	97	O	92.668	92.685	Buy		121,332	2671	LSE
06:13:52	9267.825	36	O	92.672	92.692	Buy		121,235	2670	LSE
06:13:35	9269.22	5	O	92.677	92.692	Buy		121,199	2669	LSE
06:13:09	9269.25	4	O	92.677	92.692	Buy		121,194	2668	LSE
06:12:57	9269.25	3	O	92.68	92.692	Buy		121,190	2667	LSE
06:11:38	9269.25	5	O	92.677	92.692	Buy		121,187	2666	LSE
06:11:28	9269.25	1	O	92.677	92.692	Buy		121,182	2665	LSE
06:11:15	9267.751	3	O	92.677	92.692	Buy		121,181	2664	LSE
06:11:00	9269.25	1	O	92.68	92.692	Buy		121,178	2663	LSE
06:11:00	9269.25	2	O	92.68	92.692	Buy		121,177	2662	LSE
06:10:30	9269.25	5	O	92.675	92.692	Buy		121,175	2661	LSE
06:10:15	9267.5	11	O	92.675	92.692	Buy		121,170	2660	LSE
06:09:31	9269.25	1	O	92.675	92.692	Buy		121,159	2659	LSE
06:08:57	9269.25	5	O	92.672	92.692	Buy		121,158	2658	LSE
06:08:18	9268.87	161	O	92.677	92.692	Buy		121,153	2657	LSE
06:08:15	9269.25	3	O	92.677	92.692	Buy		120,992	2656	LSE
06:07:57	9268.55	18	O	92.672	92.692	Buy		120,989	2655	LSE
06:07:53	9267.0	32	O	92.672	92.698	Buy		120,971	2654	LSE
06:07:53	9267.0	32	O	92.67	92.698	Buy		120,939	2653	LSE
06:07:28	9269.501	2	O	92.668	92.695	Buy		120,907	2652	LSE
06:07:17	9270.0	1	O	92.67	92.698	Buy		120,905	2651	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions