Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Last trades on 02/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:07	92.612	1245	UT	92.56	92.623	Buy		387,691	4895	LSE
10:29:47	9262.75	2	O	92.58	92.627	Buy		386,446	4894	LSE
10:29:33	9260.15	22	O	92.575	92.618	Buy		386,444	4893	LSE
10:29:30	9257.5	1	O	92.575	92.618	Buy		386,422	4892	LSE
10:29:21	9261.0	1	O	92.57	92.61	Buy		386,421	4891	LSE
10:29:20	9261.0	2	O	92.57	92.61	Buy		386,420	4890	LSE
10:29:12	9261.25	1	O	92.57	92.612	Buy		386,418	4889	LSE
10:28:58	9260.09	85	O	92.57	92.618	Buy		386,417	4888	LSE
10:28:56	9261.751	1	O	92.57	92.618	Buy		386,332	4887	LSE
10:28:51	9262.25	2	O	92.58	92.623	Buy		386,331	4886	LSE
10:28:43	9259.06	16	O	92.58	92.623	Buy		386,329	4885	LSE
10:28:30	9261.94	2919	O	92.59	92.632	Buy		386,313	4884	LSE
10:28:28	9261.83	579	O	92.59	92.632	Buy		383,394	4883	LSE
10:28:13	9263.665	6	O	92.59	92.632	Buy		382,815	4882	LSE
10:28:03	9259.5	8	O	92.595	92.632	Buy		382,809	4881	LSE
10:28:02	9263.449	1	O	92.595	92.638	Buy		382,801	4880	LSE
10:27:55	92.642	208	AT	92.642	92.647	Sell		382,800	4879	LSE
10:27:55	92.642	175	AT	92.642	92.647	Sell		382,592	4878	LSE
10:27:55	92.642	621	AT	92.595	92.642	Buy		382,417	4877	LSE
10:27:54	9262.316	22	O	92.595	92.642	Buy		381,796	4876	LSE
10:27:53	9262.334	1250	O	92.595	92.642	Buy		381,774	4875	LSE
10:27:30	9263.251	2	O	92.59	92.632	Buy		380,524	4874	LSE
10:27:20	9262.25	5	O	92.59	92.623	Buy		380,522	4873	LSE
10:27:19	9262.75	5	O	92.59	92.623	Buy		380,517	4872	LSE
10:27:08	9263.0	2	O	92.6	92.63	Buy		380,512	4871	LSE
10:27:00	9263.0	15	O	92.6	92.63	Buy		380,510	4870	LSE
10:26:58	9263.251	2	O	92.6	92.632	Buy		380,495	4869	LSE
10:26:55	9263.75	3	O	92.6	92.64	Buy		380,493	4868	LSE
10:26:43	9263.501	1	O	92.588	92.632	Buy		380,490	4867	LSE
10:26:41	9258.751	11	O	92.588	92.627	Buy		380,489	4866	LSE
10:26:30	9263.251	3	O	92.588	92.635	Buy		380,478	4865	LSE
10:26:25	9257.75	1	O	92.578	92.627	Buy		380,475	4864	LSE
10:26:12	9261.501	2	O	92.573	92.615	Buy		380,474	4863	LSE
10:26:04	9262.27	26	O	92.593	92.627	Buy		380,472	4862	LSE
10:26:04	9263.0	1	O	92.593	92.63	Buy		380,446	4861	LSE
10:25:54	9263.501	1	O	92.593	92.635	Buy		380,445	4860	LSE
10:25:42	9264.5	1	O	92.612	92.645	Buy		380,444	4859	LSE
10:25:25	9265.001	9	O	92.608	92.653	Buy		380,443	4858	LSE
10:25:01	9264.751	1	O	92.608	92.645	Buy		380,434	4857	LSE
10:24:59	9260.251	1	O	92.608	92.64	Buy		380,433	4856	LSE
10:24:34	9264.5	2	O	92.608	92.65	Buy		380,432	4855	LSE
10:24:12	9264.25	1	O	92.603	92.642	Buy		380,430	4854	LSE
10:24:10	9263.75	21	O	92.597	92.638	Buy		380,429	4853	LSE
10:24:08	9264.0	1	O	92.597	92.642	Buy		380,408	4852	LSE
10:24:08	9264.0	5	O	92.597	92.642	Buy		380,407	4851	LSE
10:24:07	9262.42	97	O	92.597	92.642	Buy		380,402	4850	LSE
10:23:52	9259.75	1	O	92.597	92.64	Buy		380,305	4849	LSE
10:23:45	9260.93	21	O	92.597	92.638	Buy		380,304	4848	LSE
10:23:22	9259.75	1	O	92.593	92.64	Buy		380,283	4847	LSE
10:23:20	9262.63	97	O	92.597	92.645	Buy		380,282	4846	LSE
10:22:57	9262.25	3	O	92.588	92.623	Buy		380,185	4845	LSE
10:22:57	9262.25	4	O	92.588	92.623	Buy		380,182	4844	LSE
10:22:47	9262.001	1	O	92.573	92.623	Buy		380,178	4843	LSE
10:22:40	92.6	16	AT	92.6	92.608	Sell		380,177	4842	LSE
10:22:32	9260.68	1619	O	92.6	92.618	Buy		380,161	4841	LSE
10:22:19	9260.251	5	O	92.603	92.63	Buy		378,542	4840	LSE
10:22:04	9261.25	1	O	92.612	92.65	Buy		378,537	4839	LSE
10:22:02	9261.25	1	O	92.612	92.653	Buy		378,536	4838	LSE
10:21:51	9265.25	2	O	92.618	92.653	Buy		378,535	4837	LSE
10:21:44	9265.75	1	O	92.618	92.655	Buy		378,533	4836	LSE
10:21:31	9266.0	62	O	92.623	92.668	Buy		378,532	4835	LSE
10:21:26	9264.58	129	O	92.623	92.657	Buy		378,470	4834	LSE
10:21:24	9262.25	1	O	92.623	92.655	Buy		378,341	4833	LSE
10:21:24	9262.25	1	O	92.623	92.657	Buy		378,340	4832	LSE
10:21:23	9262.25	2	O	92.623	92.66	Buy		378,339	4831	LSE
10:21:17	9266.251	7	O	92.623	92.67	Buy		378,337	4830	LSE
10:21:14	9267.0	1	O	92.623	92.662	Buy		378,330	4829	LSE
10:21:10	9265.5	9	O	92.623	92.655	Buy		378,329	4828	LSE
10:21:05	9264.088	750	O	92.623	92.653	Buy		378,320	4827	LSE
10:20:55	9267.5	4	O	92.623	92.66	Buy		377,570	4826	LSE
10:20:31	9266.501	1	O	92.642	92.665	Buy		377,566	4825	LSE
10:20:13	9268.75	1	O	92.608	92.728	Buy		377,565	4824	LSE
10:20:06	9269.5	2	O	92.668	92.695	Buy		377,564	4823	LSE
10:20:01	9266.75	1	O	92.668	92.695	Buy		377,562	4822	LSE
10:19:25	9267.523	1336	O	92.653	92.677	Buy		377,561	4821	LSE
10:19:02	9268.75	53	O	92.638	92.688	Buy		376,225	4820	LSE
10:18:26	9267.25	1	O	92.672	92.698	Buy		376,172	4819	LSE
10:18:22	9268.4	16	O	92.672	92.698	Buy		376,171	4818	LSE
10:18:18	9266.751	20	O	92.672	92.698	Buy		376,155	4817	LSE
10:18:13	9267.5	5	O	92.675	92.695	Buy		376,135	4816	LSE
10:18:01	9269.25	1	O	92.66	92.688	Buy		376,130	4815	LSE
10:17:48	9267.25	1	O	92.672	92.695	Buy		376,129	4814	LSE
10:17:47	9266.75	4	O	92.668	92.695	Buy		376,128	4813	LSE
10:17:45	9269.0	1	O	92.668	92.688	Buy		376,124	4812	LSE
10:17:36	9268.4	26	O	92.672	92.692	Buy		376,123	4811	LSE
10:17:10	9269.751	2	O	92.675	92.698	Buy		376,097	4810	LSE
10:17:08	9269.751	2	O	92.675	92.698	Buy		376,095	4809	LSE
10:16:59	9269.14	271	O	92.675	92.698	Buy		376,093	4808	LSE
10:16:56	9266.5	3	O	92.672	92.698	Buy		375,822	4807	LSE
10:16:37	9268.251	1	O	92.675	92.703	Buy		375,819	4806	LSE
10:16:35	9268.25	1	O	92.683	92.703	Buy		375,818	4805	LSE
10:16:25	9271.5	1	O	92.692	92.715	Buy		375,817	4804	LSE
10:16:11	9271.251	2	O	92.69	92.713	Buy		375,816	4803	LSE
10:16:00	9270.0	2	O	92.7	92.725	Buy		375,814	4802	LSE
10:15:44	9273.25	4	O	92.707	92.733	Buy		375,812	4801	LSE

Vanguard S&p500

Koninklijke Philips NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions