Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:00	9269.0	55	O	92.668	92.695	Buy		5,399	551	LSE
02:03:00	9269.0	9	O	92.668	92.695	Buy		5,344	550	LSE
02:03:00	9269.0	40	O	92.668	92.695	Buy		5,335	549	LSE
02:03:00	9269.0	10	O	92.668	92.695	Buy		5,295	548	LSE
02:03:00	9266.0	1	O	92.668	92.695	Buy		5,285	547	LSE
02:03:00	9269.0	10	O	92.668	92.695	Buy		5,284	546	LSE
02:03:00	9269.0	1	O	92.668	92.695	Buy		5,274	545	LSE
02:03:00	9269.0	1	O	92.668	92.695	Buy		5,273	544	LSE
02:03:00	9269.0	2	O	92.668	92.695	Buy		5,272	543	LSE
02:02:59	9266.0	9	O	92.668	92.695	Buy		5,270	542	LSE
02:02:59	9269.0	1	O	92.668	92.695	Buy		5,261	541	LSE
02:02:59	9269.0	1	O	92.668	92.695	Buy		5,260	540	LSE
02:02:59	9266.0	3	O	92.668	92.695	Buy		5,259	539	LSE
02:02:59	9266.0	1	O	92.668	92.695	Buy		5,256	538	LSE
02:02:59	9269.0	1	O	92.668	92.695	Buy		5,255	537	LSE
02:02:59	9266.0	35	O	92.668	92.695	Buy		5,254	536	LSE
02:02:59	9266.0	2	O	92.668	92.695	Buy		5,219	535	LSE
02:02:59	9269.0	1	O	92.668	92.695	Buy		5,217	534	LSE
02:02:59	9269.0	5	O	92.668	92.695	Buy		5,216	533	LSE
02:02:58	9266.0	5	O	92.668	92.695	Buy		5,211	532	LSE
02:02:58	9269.0	3	O	92.668	92.695	Buy		5,206	531	LSE
02:02:58	9266.0	2	O	92.668	92.695	Buy		5,203	530	LSE
02:02:58	9269.0	2	O	92.668	92.695	Buy		5,201	529	LSE
02:02:58	9269.0	1	O	92.668	92.695	Buy		5,199	528	LSE
02:02:58	9269.0	1	O	92.668	92.695	Buy		5,198	527	LSE
02:02:58	9266.0	3	O	92.668	92.695	Buy		5,197	526	LSE
02:02:58	9269.0	1	O	92.668	92.695	Buy		5,194	525	LSE
02:02:57	9266.0	1	O	92.668	92.695	Buy		5,193	524	LSE
02:02:57	9269.0	13	O	92.668	92.695	Buy		5,192	523	LSE
02:02:57	9269.0	53	O	92.668	92.695	Buy		5,179	522	LSE
02:02:57	9269.0	10	O	92.668	92.695	Buy		5,126	521	LSE
02:02:57	9266.0	7	O	92.668	92.695	Buy		5,116	520	LSE
02:02:57	9269.0	1	O	92.668	92.695	Buy		5,109	519	LSE
02:02:57	9269.0	1	O	92.668	92.695	Buy		5,108	518	LSE
02:02:57	9269.0	2	O	92.668	92.695	Buy		5,107	517	LSE
02:02:57	9269.0	1	O	92.668	92.695	Buy		5,105	516	LSE
02:02:57	9266.0	1	O	92.668	92.695	Buy		5,104	515	LSE
02:02:57	9266.0	23	O	92.668	92.695	Buy		5,103	514	LSE
02:02:56	9269.0	34	O	92.668	92.695	Buy		5,080	513	LSE
02:02:56	9269.0	1	O	92.668	92.695	Buy		5,046	512	LSE
02:02:56	9269.0	1	O	92.668	92.695	Buy		5,045	511	LSE
02:02:56	9269.0	3	O	92.668	92.695	Buy		5,044	510	LSE
02:02:56	9269.0	1	O	92.668	92.695	Buy		5,041	509	LSE
02:02:56	9266.0	1	O	92.668	92.695	Buy		5,040	508	LSE
02:02:56	9269.0	2	O	92.668	92.695	Buy		5,039	507	LSE
02:02:56	9269.0	2	O	92.668	92.695	Buy		5,037	506	LSE
02:02:56	9266.0	18	O	92.668	92.695	Buy		5,035	505	LSE
02:02:56	9266.0	1	O	92.668	92.695	Buy		5,017	504	LSE
02:02:56	9266.0	110	O	92.668	92.695	Buy		5,016	503	LSE
02:02:56	9266.0	1	O	92.668	92.695	Buy		4,906	502	LSE
02:02:55	9269.0	5	O	92.668	92.695	Buy		4,905	501	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions