Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (09:14-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:28	9238.0	1	O	92.345	92.377	Buy		228,025	3901	LSE
09:14:23	9232.75	5	O	92.328	92.353	Buy		228,024	3900	LSE
09:14:22	9232.001	12	O	92.328	92.35	Buy		228,019	3899	LSE
09:14:21	9233.0	9	O	92.332	92.36	Buy		228,007	3898	LSE
09:14:20	9233.757	80	O	92.33	92.36	Buy		227,998	3897	LSE
09:14:06	9238.25	100	O	92.328	92.377	Buy		227,918	3896	LSE
09:14:06	9238.25	100	O	92.338	92.382	Buy		227,818	3895	LSE
09:13:41	9233.751	35	O	92.305	92.335	Buy		227,718	3894	LSE
09:13:26	9237.001	9	O	92.332	92.37	Buy		227,683	3893	LSE
09:13:26	9233.751	48	O	92.338	92.362	Buy		227,674	3892	LSE
09:13:26	9236.25	27	O	92.332	92.362	Buy		227,626	3891	LSE
09:13:25	9236.25	1	O	92.325	92.362	Buy		227,599	3890	LSE
09:13:23	9235.501	15	O	92.312	92.355	Buy		227,598	3889	LSE
09:13:20	9236.25	1	O	92.328	92.355	Buy		227,583	3888	LSE
09:13:16	9233.83	19	O	92.315	92.34	Buy		227,582	3887	LSE
09:13:13	9235.001	2	O	92.305	92.345	Buy		227,563	3886	LSE
09:13:06	9237.5	5	O	92.35	92.375	Buy		227,561	3885	LSE
09:13:04	9237.5	15	O	92.347	92.377	Buy		227,556	3884	LSE
09:13:02	9238.251	54	O	92.353	92.38	Buy		227,541	3883	LSE
09:13:00	9237.001	3	O	92.343	92.38	Buy		227,487	3882	LSE
09:12:46	9233.751	2	O	92.325	92.388	Buy		227,484	3881	LSE
09:12:44	9237.25	50	O	92.328	92.362	Buy		227,482	3880	LSE
09:12:43	9235.001	2	O	92.323	92.35	Buy		227,432	3879	LSE
09:12:39	9235.001	2	O	92.32	92.347	Buy		227,430	3878	LSE
09:12:39	9235.001	1	O	92.317	92.35	Buy		227,428	3877	LSE
09:12:36	9237.63	25	O	92.302	92.355	Buy		227,427	3876	LSE
09:12:36	9231.0	4	O	92.302	92.36	Buy		227,402	3875	LSE
09:12:35	9230.0	13	O	92.31	92.36	Buy		227,398	3874	LSE
09:12:34	9236.22	32	O	92.297	92.36	Buy		227,385	3873	LSE
09:12:29	9237.5	5	O	92.338	92.375	Buy		227,353	3872	LSE
09:12:27	9238.75	50	O	92.332	92.38	Buy		227,348	3871	LSE
09:12:24	9239.751	1	O	92.355	92.395	Buy		227,298	3870	LSE
09:12:20	9241.751	2	O	92.362	92.438	Buy		227,297	3869	LSE
09:12:10	9246.251	30	O	92.433	92.46	Buy		227,295	3868	LSE
09:12:02	9245.25	21	O	92.442	92.475	Buy		227,265	3867	LSE
09:12:01	9244.25	12	O	92.445	92.485	Buy		227,244	3866	LSE
09:12:01	9247.25	2	O	92.445	92.49	Buy		227,232	3865	LSE
09:11:54	9248.25	8	O	92.453	92.483	Buy		227,230	3864	LSE
09:11:54	9248.25	8	O	92.453	92.483	Buy		227,222	3863	LSE
09:11:53	9245.5	15	O	92.455	92.483	Buy		227,214	3862	LSE
09:11:53	9248.25	1	O	92.457	92.483	Buy		227,199	3861	LSE
09:11:39	9245.0	50	O	92.453	92.478	Buy		227,198	3860	LSE
09:11:33	9249.75	1	O	92.472	92.498	Buy		227,148	3859	LSE
09:11:31	9250.0	10	O	92.472	92.498	Buy		227,147	3858	LSE
09:11:21	9250.0	10	O	92.47	92.505	Buy		227,137	3857	LSE
09:11:01	9242.11	3288	O	92.42	92.457	Buy		227,127	3856	LSE
09:10:48	9243.75	10	O	92.405	92.433	Buy		223,839	3855	LSE
09:10:37	9246.75	1	O	92.433	92.457	Buy		223,829	3854	LSE
09:10:15	9252.251	1	O	92.483	92.515	Buy		223,828	3853	LSE
09:10:14	9250.5	2	O	92.478	92.505	Buy		223,827	3852	LSE
09:10:03	9250.751	8	O	92.48	92.507	Buy		223,825	3851	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions