Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (08:13-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:36	9279.251	5	O	92.79	92.81	Buy		184,032	3351	LSE
08:13:22	9278.0	3	O	92.78	92.8	Buy		184,027	3350	LSE
08:12:47	92.793	1	AT	92.793	92.797	Sell		184,024	3349	LSE
08:12:45	9279.75	1	O	92.793	92.797	Buy		184,023	3348	LSE
08:12:24	9281.0	2	O	92.79	92.81	Buy		184,022	3347	LSE
08:12:15	9278.338	19	O	92.782	92.8	Buy		184,020	3346	LSE
08:12:14	9279.06	18	O	92.782	92.8	Buy		184,001	3345	LSE
08:11:37	9277.75	21	O	92.778	92.795	Buy		183,983	3344	LSE
08:11:35	9279.5	2	O	92.778	92.8	Buy		183,962	3343	LSE
08:11:27	9279.5	10	O	92.77	92.795	Buy		183,960	3342	LSE
08:11:26	9278.26	5270	O	92.775	92.795	Buy		183,950	3341	LSE
08:11:25	9279.5	3	O	92.775	92.795	Buy		178,680	3340	LSE
08:11:25	9278.53	1598	O	92.775	92.795	Buy		178,677	3339	LSE
08:11:17	9276.5	6	O	92.765	92.782	Buy		177,079	3338	LSE
08:11:14	9279.001	1	O	92.765	92.787	Buy		177,073	3337	LSE
08:11:11	9276.75	1	O	92.767	92.785	Buy		177,072	3336	LSE
08:11:04	9278.751	1	O	92.77	92.787	Buy		177,071	3335	LSE
08:10:49	9278.751	1	O	92.767	92.785	Buy		177,070	3334	LSE
08:10:44	9278.57	53	O	92.765	92.787	Buy		177,069	3333	LSE
08:10:34	9277.251	20	O	92.772	92.793	Buy		177,016	3332	LSE
08:10:01	9282.5	12	O	92.808	92.83	Buy		176,996	3331	LSE
08:09:37	9280.251	15	O	92.802	92.825	Buy		176,984	3330	LSE
08:09:30	9280.0	2	O	92.8	92.828	Buy		176,969	3329	LSE
08:09:19	9278.0	5	O	92.785	92.808	Buy		176,967	3328	LSE
08:09:10	9281.5	1	O	92.79	92.815	Buy		176,962	3327	LSE
08:09:01	9279.47	44	O	92.79	92.817	Buy		176,961	3326	LSE
08:08:51	9280.28	12	O	92.79	92.812	Buy		176,917	3325	LSE
08:08:50	9279.99	16	O	92.79	92.812	Buy		176,905	3324	LSE
08:08:49	9282.001	1	O	92.79	92.81	Buy		176,889	3323	LSE
08:08:46	9279.001	1	O	92.79	92.81	Buy		176,888	3322	LSE
08:08:34	9280.251	1	O	92.778	92.802	Buy		176,887	3321	LSE
08:08:24	9279.75	1	O	92.775	92.797	Buy		176,886	3320	LSE
08:08:19	9279.18	10	O	92.782	92.805	Buy		176,885	3319	LSE
08:07:58	9280.13	25	O	92.787	92.81	Buy		176,875	3318	LSE
08:07:56	9278.96	1776	O	92.785	92.81	Buy		176,850	3317	LSE
08:07:44	9278.25	1	O	92.782	92.805	Buy		175,074	3316	LSE
08:07:40	9278.751	552	O	92.787	92.808	Buy		175,073	3315	LSE
08:07:31	9280.501	2	O	92.785	92.805	Buy		174,521	3314	LSE
08:07:25	9278.25	115	O	92.785	92.81	Buy		174,519	3313	LSE
08:07:13	9278.0	2	O	92.778	92.802	Buy		174,404	3312	LSE
08:07:04	92.8	29	AT	92.8	92.802	Sell		174,402	3311	LSE
08:07:04	92.8	42	AT	92.8	92.805	Sell		174,373	3310	LSE
08:07:04	92.8	45	AT	92.8	92.805	Sell		174,331	3309	LSE
08:07:00	9281.25	1	O	92.8	92.812	Buy		174,286	3308	LSE
08:06:45	9280.0	1	O	92.8	92.82	Buy		174,285	3307	LSE
08:06:42	9281.5	60	O	92.802	92.82	Buy		174,284	3306	LSE
08:06:31	9281.5	5	O	92.812	92.835	Buy		174,224	3305	LSE
08:06:26	9283.0	2	O	92.808	92.83	Buy		174,219	3304	LSE
08:06:24	9280.751	195	O	92.808	92.83	Buy		174,217	3303	LSE
08:06:05	9284.25	6	O	92.843	92.865	Buy		174,022	3302	LSE
08:06:03	9286.751	4	O	92.843	92.865	Buy		174,016	3301	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions