Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:56	9269.0	4	O	92.662	92.695	Buy		1,999	101	LSE
02:01:56	9269.0	1	O	92.662	92.695	Buy		1,995	100	LSE
02:01:55	9269.0	2	O	92.662	92.695	Buy		1,994	99	LSE
02:01:55	9269.0	4	O	92.662	92.695	Buy		1,992	98	LSE
02:01:55	9269.0	1	O	92.662	92.695	Buy		1,988	97	LSE
02:01:55	9269.0	2	O	92.662	92.695	Buy		1,987	96	LSE
02:01:55	9269.0	2	O	92.662	92.695	Buy		1,985	95	LSE
02:01:55	9269.0	1	O	92.662	92.695	Buy		1,983	94	LSE
02:01:55	9269.0	2	O	92.662	92.695	Buy		1,982	93	LSE
02:01:55	9269.0	11	O	92.662	92.695	Buy		1,980	92	LSE
02:01:55	9269.0	3	O	92.662	92.695	Buy		1,969	91	LSE
02:01:55	9269.0	1	O	92.662	92.695	Buy		1,966	90	LSE
02:01:55	9269.0	4	O	92.662	92.695	Buy		1,965	89	LSE
02:01:54	9266.0	3	O	92.662	92.695	Buy		1,961	88	LSE
02:01:54	9266.0	4	O	92.662	92.695	Buy		1,958	87	LSE
02:01:54	9266.0	5	O	92.662	92.695	Buy		1,954	86	LSE
02:01:53	9269.0	1	O	92.662	92.695	Buy		1,949	85	LSE
02:01:53	9269.0	1	O	92.662	92.695	Buy		1,948	84	LSE
02:01:53	9269.0	2	O	92.662	92.695	Buy		1,947	83	LSE
02:01:53	9266.0	4	O	92.662	92.695	Buy		1,945	82	LSE
02:01:53	9266.0	1	O	92.662	92.695	Buy		1,941	81	LSE
02:01:53	9269.0	1	O	92.662	92.695	Buy		1,940	80	LSE
02:01:53	9266.0	7	O	92.662	92.695	Buy		1,939	79	LSE
02:01:52	9269.0	1	O	92.662	92.695	Buy		1,932	78	LSE
02:01:52	9269.0	1	O	92.662	92.695	Buy		1,931	77	LSE
02:01:52	9269.0	1	O	92.662	92.695	Buy		1,930	76	LSE
02:01:52	9269.0	5	O	92.662	92.695	Buy		1,929	75	LSE
02:01:52	9269.0	1	O	92.662	92.695	Buy		1,924	74	LSE
02:01:52	9266.0	4	O	92.662	92.695	Buy		1,923	73	LSE
02:01:52	9269.0	4	O	92.662	92.695	Buy		1,919	72	LSE
02:01:52	9266.0	10	O	92.662	92.695	Buy		1,915	71	LSE
02:01:52	9269.0	4	O	92.662	92.695	Buy		1,905	70	LSE
02:01:51	9269.0	3	O	92.662	92.695	Buy		1,901	69	LSE
02:01:51	9269.0	1	O	92.662	92.705	Buy		1,898	68	LSE
02:01:51	9269.0	5	O	92.662	92.695	Buy		1,897	67	LSE
02:01:51	9269.0	5	O	92.662	92.695	Buy		1,892	66	LSE
02:01:51	9266.0	1	O	92.662	92.69	Buy		1,887	65	LSE
02:01:51	9269.0	1	O	92.662	92.69	Buy		1,886	64	LSE
02:01:51	9269.0	8	O	92.662	92.69	Buy		1,885	63	LSE
02:01:51	9266.0	1	O	92.662	92.69	Buy		1,877	62	LSE
02:01:50	9266.0	1	O	92.662	92.69	Buy		1,876	61	LSE
02:01:50	9269.0	9	O	92.662	92.69	Buy		1,875	60	LSE
02:01:50	9266.0	5	O	92.662	92.69	Buy		1,866	59	LSE
02:01:50	9269.0	2	O	92.662	92.69	Buy		1,861	58	LSE
02:01:50	9269.0	1	O	92.662	92.69	Buy		1,859	57	LSE
02:01:50	9269.0	3	O	92.662	92.69	Buy		1,858	56	LSE
02:01:50	9269.0	1	O	92.662	92.69	Buy		1,855	55	LSE
02:01:49	9269.0	4	O	92.662	92.69	Buy		1,854	54	LSE
02:01:49	9269.0	2	O	92.662	92.69	Buy		1,850	53	LSE
02:01:49	9269.0	3	O	92.662	92.69	Buy		1,848	52	LSE
02:01:49	9269.0	1	O	92.662	92.69	Buy		1,845	51	LSE

Vanguard S&p500

Natixis Structured Issua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions