Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:45	9265.75	1	O	92.623	92.645	Buy		10,650	1001	LSE
02:04:44	9264.455	5	O	92.623	92.645	Buy		10,649	1000	LSE
02:04:42	9265.75	9	O	92.623	92.645	Buy		10,644	999	LSE
02:04:41	9266.501	1	O	92.623	92.645	Buy		10,635	998	LSE
02:04:41	9266.501	3	O	92.623	92.645	Buy		10,634	997	LSE
02:04:41	9266.501	4	O	92.623	92.645	Buy		10,631	996	LSE
02:04:40	9265.5	1	O	92.623	92.647	Buy		10,627	995	LSE
02:04:39	9266.501	10	O	92.623	92.65	Buy		10,626	994	LSE
02:04:38	9266.501	1	O	92.623	92.65	Buy		10,616	993	LSE
02:04:38	9266.501	1	O	92.623	92.65	Buy		10,615	992	LSE
02:04:37	9266.251	1	O	92.623	92.65	Buy		10,614	991	LSE
02:04:37	9264.945	6	O	92.623	92.65	Buy		10,613	990	LSE
02:04:36	9266.501	4	O	92.623	92.65	Buy		10,607	989	LSE
02:04:36	9266.501	1	O	92.623	92.65	Buy		10,603	988	LSE
02:04:36	9266.501	1	O	92.623	92.65	Buy		10,602	987	LSE
02:04:35	9265.75	1	O	92.623	92.65	Buy		10,601	986	LSE
02:04:35	9266.0	1	O	92.623	92.65	Buy		10,600	985	LSE
02:04:35	9263.75	8	O	92.623	92.65	Buy		10,599	984	LSE
02:04:33	9262.65	10	O	92.623	92.645	Buy		10,591	983	LSE
02:04:33	9269.501	1	O	92.623	92.645	Buy		10,581	982	LSE
02:04:32	9269.751	32	O	92.623	92.645	Buy		10,580	981	LSE
02:04:32	9270.75	1	O	92.623	92.645	Buy		10,548	980	LSE
02:04:32	9269.501	1	O	92.623	92.645	Buy		10,547	979	LSE
02:04:32	9270.75	12	O	92.623	92.645	Buy		10,546	978	LSE
02:04:32	9263.3	21	O	92.623	92.645	Buy		10,534	977	LSE
02:04:31	9264.455	5	O	92.623	92.645	Buy		10,513	976	LSE
02:04:30	9266.251	297	O	92.623	92.645	Buy		10,508	975	LSE
02:04:28	9270.5	9	O	92.623	92.645	Buy		10,211	974	LSE
02:04:28	9269.751	1	O	92.623	92.645	Buy		10,202	973	LSE
02:04:28	9269.501	32	O	92.623	92.645	Buy		10,201	972	LSE
02:04:26	9269.501	54	O	92.623	92.645	Buy		10,169	971	LSE
02:04:26	9269.751	3	O	92.623	92.645	Buy		10,115	970	LSE
02:04:25	9263.27	78	O	92.623	92.645	Buy		10,112	969	LSE
02:04:24	9268.5	2	O	92.623	92.645	Buy		10,034	968	LSE
02:04:24	9268.5	1	O	92.623	92.645	Buy		10,032	967	LSE
02:04:24	92.638	330	AT	92.638	92.647	Sell		10,031	966	LSE
02:04:23	9268.5	1	O	92.638	92.647	Buy		9,701	965	LSE
02:04:21	9264.975	2	O	92.638	92.65	Buy		9,700	964	LSE
02:04:19	9264.485	26	O	92.638	92.65	Buy		9,698	963	LSE
02:04:18	9264.485	1	O	92.638	92.645	Buy		9,672	962	LSE
02:04:15	9268.5	10	O	92.638	92.647	Buy		9,671	961	LSE
02:04:14	9268.5	14	O	92.638	92.655	Buy		9,661	960	LSE
02:04:13	9268.75	53	O	92.638	92.655	Buy		9,647	959	LSE
02:04:13	9268.5	71	O	92.638	92.655	Buy		9,594	958	LSE
02:04:10	9264.54	108	O	92.638	92.655	Buy		9,523	957	LSE
02:04:04	9264.32	11	O	92.638	92.655	Buy		9,415	956	LSE
02:04:02	9265.22	5	O	92.638	92.65	Buy		9,404	955	LSE
02:03:59	9263.85	29	O	92.638	92.653	Buy		9,399	954	LSE
02:03:55	9264.43	323	O	92.638	92.66	Buy		9,370	953	LSE
02:03:53	9265.75	2	O	92.638	92.653	Buy		9,047	952	LSE
02:03:51	9265.703	2	O	92.638	92.657	Buy		9,045	951	LSE

Vanguard S&p500

Bioceres Crop Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions