Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:02-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:35	9251.75	8	O	92.487	92.53	Buy		221,386	3751	LSE
09:02:29	9248.75	2	O	92.487	92.528	Buy		221,378	3750	LSE
09:02:28	9255.01	2	O	92.487	92.552	Buy		221,376	3749	LSE
09:02:22	9251.35	1725	O	92.457	92.525	Buy		221,374	3748	LSE
09:02:15	9258.0	1	O	92.442	92.575	Buy		219,649	3747	LSE
09:02:09	9258.501	10	O	92.46	92.582	Buy		219,648	3746	LSE
09:02:06	9261.7	21	O	92.535	92.593	Buy		219,638	3745	LSE
09:01:46	9264.202	730	O	92.593	92.645	Buy		219,617	3744	LSE
09:01:25	9258.0	1	O	92.578	92.63	Buy		218,887	3743	LSE
09:01:12	9265.001	2	O	92.603	92.66	Buy		218,886	3742	LSE
09:01:07	9267.751	2	O	92.595	92.672	Buy		218,884	3741	LSE
09:01:07	9259.25	4	O	92.593	92.677	Buy		218,882	3740	LSE
09:01:06	9269.501	1	O	92.588	92.688	Buy		218,878	3739	LSE
09:00:55	9267.0	2	O	92.57	92.662	Buy		218,877	3738	LSE
09:00:54	9261.501	2	O	92.62	92.68	Buy		218,875	3737	LSE
09:00:50	9263.75	41	O	92.615	92.683	Buy		218,873	3736	LSE
09:00:50	9261.458	26	O	92.618	92.685	Buy		218,832	3735	LSE
09:00:38	9256.75	3	O	92.567	92.645	Buy		218,806	3734	LSE
09:00:35	9253.751	2	O	92.55	92.685	Buy		218,803	3733	LSE
09:00:30	9254.96	74	O	92.532	92.593	Buy		218,801	3732	LSE
09:00:24	9257.25	30	O	92.495	92.575	Buy		218,727	3731	LSE
09:00:24	9257.25	30	O	92.495	92.575	Buy		218,697	3730	LSE
09:00:18	9253.751	8	O	92.297	92.535	Buy		218,667	3729	LSE
09:00:17	9254.5	1	O	92.282	92.54	Buy		218,659	3728	LSE
09:00:08	9259.75	10	O	92.445	92.66	Buy		218,658	3727	LSE
09:00:05	9233.0	7	O	92.472	92.77	Buy		218,648	3726	LSE
09:00:03	9275.25	15	O	92.58	92.743	Buy		218,641	3725	LSE
09:00:00	92.748	20	AT	92.748	92.915	Sell		218,626	3724	LSE
08:59:40	9280.501	1	O	92.778	92.802	Buy		218,606	3723	LSE
08:59:22	9278.008	11	O	92.778	92.802	Buy		218,605	3722	LSE
08:59:20	9277.0	20	O	92.77	92.795	Buy		218,594	3721	LSE
08:59:17	9276.75	1	O	92.767	92.795	Buy		218,574	3720	LSE
08:59:14	9279.001	10	O	92.767	92.802	Buy		218,573	3719	LSE
08:59:05	9280.0	12	O	92.77	92.797	Buy		218,563	3718	LSE
08:59:04	9279.251	2	O	92.767	92.797	Buy		218,551	3717	LSE
08:59:02	9280.251	2	O	92.763	92.797	Buy		218,549	3716	LSE
08:58:57	92.795	214	AT	92.778	92.795	Buy		218,547	3715	LSE
08:58:51	9279.25	1	O	92.77	92.793	Buy		218,333	3714	LSE
08:58:50	9279.25	1	O	92.77	92.793	Buy		218,332	3713	LSE
08:58:31	9275.751	69	O	92.757	92.782	Buy		218,331	3712	LSE
08:58:29	9278.5	14	O	92.755	92.782	Buy		218,262	3711	LSE
08:58:28	9279.251	1	O	92.755	92.785	Buy		218,248	3710	LSE
08:58:25	9277.0	1	O	92.77	92.793	Buy		218,247	3709	LSE
08:58:25	9279.251	5	O	92.77	92.793	Buy		218,246	3708	LSE
08:58:23	9279.251	2	O	92.767	92.793	Buy		218,241	3707	LSE
08:58:22	9277.251	1	O	92.772	92.793	Buy		218,239	3706	LSE
08:58:22	9279.251	1	O	92.772	92.793	Buy		218,238	3705	LSE
08:58:02	9277.501	5	O	92.75	92.775	Buy		218,237	3704	LSE
08:58:00	9278.25	8	O	92.748	92.778	Buy		218,232	3703	LSE
08:57:57	9278.25	3	O	92.76	92.787	Buy		218,224	3702	LSE
08:57:57	9278.25	2	O	92.76	92.787	Buy		218,221	3701	LSE

Vanguard S&p500

Credit Agricole CIB Fcia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions