Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:47	9269.0	11	O	92.672	92.695	Buy		4,260	401	LSE
02:02:47	9269.0	1	O	92.672	92.695	Buy		4,249	400	LSE
02:02:47	9269.0	2	O	92.672	92.695	Buy		4,248	399	LSE
02:02:47	9270.5	2	O	92.672	92.695	Buy		4,246	398	LSE
02:02:47	9269.0	3	O	92.672	92.695	Buy		4,244	397	LSE
02:02:46	9272.0	5	O	92.672	92.695	Buy		4,241	396	LSE
02:02:46	9269.0	1	O	92.672	92.695	Buy		4,236	395	LSE
02:02:46	9269.0	2	O	92.672	92.695	Buy		4,235	394	LSE
02:02:46	9269.0	1	O	92.672	92.695	Buy		4,233	393	LSE
02:02:46	9269.0	1	O	92.672	92.695	Buy		4,232	392	LSE
02:02:46	9269.0	1	O	92.672	92.695	Buy		4,231	391	LSE
02:02:45	9266.0	2	O	92.672	92.695	Buy		4,230	390	LSE
02:02:45	9269.0	23	O	92.672	92.695	Buy		4,228	389	LSE
02:02:45	9266.0	1	O	92.672	92.695	Buy		4,205	388	LSE
02:02:45	9266.0	1	O	92.672	92.695	Buy		4,204	387	LSE
02:02:45	9266.0	3	O	92.672	92.695	Buy		4,203	386	LSE
02:02:45	9269.0	2	O	92.672	92.695	Buy		4,200	385	LSE
02:02:44	9269.0	1	O	92.672	92.695	Buy		4,198	384	LSE
02:02:44	9269.0	1	O	92.672	92.703	Buy		4,197	383	LSE
02:02:44	9269.0	9	O	92.672	92.698	Buy		4,196	382	LSE
02:02:44	9266.0	1	O	92.672	92.705	Buy		4,187	381	LSE
02:02:44	9269.0	4	O	92.672	92.695	Buy		4,186	380	LSE
02:02:43	9269.0	1	O	92.672	92.695	Buy		4,182	379	LSE
02:02:43	9269.0	10	O	92.672	92.695	Buy		4,181	378	LSE
02:02:43	9269.0	3	O	92.672	92.698	Buy		4,171	377	LSE
02:02:42	9269.0	1	O	92.672	92.698	Buy		4,168	376	LSE
02:02:41	9269.0	1	O	92.672	92.698	Buy		4,167	375	LSE
02:02:41	9266.0	4	O	92.672	92.698	Buy		4,166	374	LSE
02:02:41	9269.0	4	O	92.672	92.698	Buy		4,162	373	LSE
02:02:40	9269.0	1	O	92.672	92.698	Buy		4,158	372	LSE
02:02:40	9269.0	1	O	92.672	92.698	Buy		4,157	371	LSE
02:02:40	9269.0	1	O	92.672	92.698	Buy		4,156	370	LSE
02:02:40	9266.0	1	O	92.672	92.698	Buy		4,155	369	LSE
02:02:40	9269.0	7	O	92.672	92.698	Buy		4,154	368	LSE
02:02:40	9269.0	5	O	92.672	92.698	Buy		4,147	367	LSE
02:02:39	9269.0	2	O	92.672	92.698	Buy		4,142	366	LSE
02:02:39	9266.0	7	O	92.672	92.698	Buy		4,140	365	LSE
02:02:39	9269.0	3	O	92.672	92.698	Buy		4,133	364	LSE
02:02:39	9269.0	3	O	92.672	92.698	Buy		4,130	363	LSE
02:02:39	9269.7	32	O	92.672	92.698	Buy		4,127	362	LSE
02:02:39	9269.0	2	O	92.672	92.698	Buy		4,095	361	LSE
02:02:39	9269.0	1	O	92.672	92.698	Buy		4,093	360	LSE
02:02:39	9269.0	3	O	92.672	92.698	Buy		4,092	359	LSE
02:02:39	9266.0	1	O	92.672	92.698	Buy		4,089	358	LSE
02:02:38	9266.0	1	O	92.672	92.698	Buy		4,088	357	LSE
02:02:38	9266.0	10	O	92.672	92.698	Buy		4,087	356	LSE
02:02:38	9269.0	2	O	92.672	92.698	Buy		4,077	355	LSE
02:02:38	9269.0	1	O	92.672	92.698	Buy		4,075	354	LSE
02:02:38	9269.0	2	O	92.672	92.698	Buy		4,074	353	LSE
02:02:38	9269.0	1	O	92.672	92.698	Buy		4,072	352	LSE
02:02:37	9266.0	1	O	92.672	92.698	Buy		4,071	351	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions