Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (10:11-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:30	9246.001	3	O	92.46	92.52	Buy		277,082	4401	LSE
10:11:28	9252.0	1	O	92.46	92.525	Buy		277,079	4400	LSE
10:11:15	9250.751	1	O	92.422	92.515	Buy		277,078	4399	LSE
10:11:09	9247.722	21	O	92.448	92.51	Buy		277,077	4398	LSE
10:11:05	9244.0	2	O	92.44	92.5	Buy		277,056	4397	LSE
10:10:42	9244.173	10	O	92.41	92.475	Buy		277,054	4396	LSE
10:10:40	9245.875	1	O	92.405	92.475	Buy		277,044	4395	LSE
10:10:40	9247.0	1	O	92.405	92.468	Buy		277,043	4394	LSE
10:10:40	9247.0	5	O	92.405	92.468	Buy		277,042	4393	LSE
10:10:28	9244.25	2050	O	92.427	92.493	Buy		277,037	4392	LSE
10:10:00	9250.398	1000	O	92.468	92.535	Buy		274,987	4391	LSE
10:09:57	9253.365	5	O	92.45	92.52	Buy		273,987	4390	LSE
10:09:52	9253.5	1	O	92.465	92.535	Buy		273,982	4389	LSE
10:09:50	9245.25	9	O	92.463	92.528	Buy		273,981	4388	LSE
10:09:50	9252.75	1	O	92.463	92.528	Buy		273,972	4387	LSE
10:09:32	9247.501	1	O	92.472	92.537	Buy		273,971	4386	LSE
10:09:20	9246.001	43	O	92.468	92.55	Buy		273,970	4385	LSE
10:09:20	9253.751	2	O	92.468	92.55	Buy		273,927	4384	LSE
10:09:06	9251.865	4	O	92.472	92.537	Buy		273,925	4383	LSE
10:09:00	9252.251	81	O	92.457	92.52	Buy		273,921	4382	LSE
10:08:59	9252.251	3	O	92.457	92.522	Buy		273,840	4381	LSE
10:08:40	9253.751	2	O	92.472	92.535	Buy		273,837	4380	LSE
10:08:39	9254.251	3	O	92.48	92.54	Buy		273,835	4379	LSE
10:08:27	9254.55	56	O	92.51	92.575	Buy		273,832	4378	LSE
10:08:19	9250.751	5	O	92.507	92.575	Buy		273,776	4377	LSE
10:08:08	9253.5	2	O	92.48	92.535	Buy		273,771	4376	LSE
10:07:57	9256.5	1	O	92.49	92.565	Buy		273,769	4375	LSE
10:07:47	9256.5	3	O	92.507	92.558	Buy		273,768	4374	LSE
10:07:46	9255.751	5	O	92.502	92.558	Buy		273,765	4373	LSE
10:07:46	9255.751	1	O	92.502	92.558	Buy		273,760	4372	LSE
10:07:44	9256.5	1	O	92.502	92.565	Buy		273,759	4371	LSE
10:07:41	9251.001	20	O	92.507	92.57	Buy		273,758	4370	LSE
10:07:38	9256.0	1	O	92.495	92.56	Buy		273,738	4369	LSE
10:07:24	9248.474	2123	O	92.475	92.545	Buy		273,737	4368	LSE
10:07:15	9254.001	10	O	92.465	92.54	Buy		271,614	4367	LSE
10:07:09	9245.25	2	O	92.457	92.52	Buy		271,604	4366	LSE
10:06:54	9242.751	17	O	92.433	92.483	Buy		271,602	4365	LSE
10:06:46	9249.001	1	O	92.418	92.49	Buy		271,585	4364	LSE
10:06:44	9243.001	11	O	92.43	92.493	Buy		271,584	4363	LSE
10:06:39	9240.493	97	O	92.403	92.47	Buy		271,573	4362	LSE
10:06:27	9236.25	3	O	92.362	92.425	Buy		271,476	4361	LSE
10:06:21	9236.501	1	O	92.368	92.425	Buy		271,473	4360	LSE
10:06:17	92.39	213	AT	92.368	92.39	Buy		271,472	4359	LSE
10:06:17	92.39	1	AT	92.368	92.39	Buy		271,259	4358	LSE
10:06:14	9232.251	2	O	92.33	92.382	Buy		271,258	4357	LSE
10:06:08	9230.251	14	O	92.305	92.38	Buy		271,256	4356	LSE
10:06:06	9233.515	16	O	92.28	92.375	Buy		271,242	4355	LSE
10:05:59	9237.75	1	O	92.33	92.375	Buy		271,226	4354	LSE
10:05:57	9233.847	54	O	92.338	92.382	Buy		271,225	4353	LSE
10:05:52	9233.023	21	O	92.33	92.388	Buy		271,171	4352	LSE
10:05:38	9240.25	5	O	92.35	92.4	Buy		271,150	4351	LSE

Vanguard S&p500

Hydrogen Utopia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions