Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (05:36-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:04	9263.0	7	O	92.625	92.63	Buy		111,168	2501	LSE
05:35:58	9263.0	4	O	92.625	92.63	Buy		111,161	2500	LSE
05:35:35	9263.0	1	O	92.618	92.63	Buy		111,157	2499	LSE
05:35:06	9263.0	21	O	92.612	92.63	Buy		111,156	2498	LSE
05:34:52	9263.0	1	O	92.615	92.63	Buy		111,135	2497	LSE
05:34:50	9261.25	1	O	92.615	92.63	Buy		111,134	2496	LSE
05:34:50	9263.0	17	O	92.615	92.63	Buy		111,133	2495	LSE
05:34:50	9261.25	1	O	92.615	92.63	Buy		111,116	2494	LSE
05:34:50	9263.0	2	O	92.615	92.63	Buy		111,115	2493	LSE
05:34:38	9263.0	10	O	92.612	92.63	Buy		111,113	2492	LSE
05:34:06	9263.0	1	O	92.612	92.63	Buy		111,103	2491	LSE
05:33:46	9261.501	7	O	92.615	92.63	Buy		111,102	2490	LSE
05:33:30	9261.751	1	O	92.615	92.63	Buy		111,095	2489	LSE
05:33:21	9262.99	73	O	92.618	92.63	Buy		111,094	2488	LSE
05:33:17	9262.98	6	O	92.618	92.63	Buy		111,021	2487	LSE
05:33:06	9263.0	4	O	92.625	92.63	Buy		111,015	2486	LSE
05:32:51	9263.0	3	O	92.62	92.63	Buy		111,011	2485	LSE
05:32:51	9263.0	3	O	92.618	92.63	Buy		111,008	2484	LSE
05:32:48	9261.746	53	O	92.618	92.63	Buy		111,005	2483	LSE
05:32:42	9261.751	5	O	92.618	92.63	Buy		110,952	2482	LSE
05:32:29	9261.291	1239	O	92.608	92.627	Buy		110,947	2481	LSE
05:32:27	9260.251	5	O	92.603	92.62	Buy		109,708	2480	LSE
05:32:17	9262.001	5	O	92.603	92.62	Buy		109,703	2479	LSE
05:32:07	9262.001	1	O	92.597	92.62	Buy		109,698	2478	LSE
05:32:02	9261.751	2	O	92.593	92.618	Buy		109,697	2477	LSE
05:31:54	9260.3	182	O	92.593	92.612	Buy		109,695	2476	LSE
05:31:19	9260.501	1	O	92.585	92.605	Buy		109,513	2475	LSE
05:31:01	9260.75	2	O	92.585	92.608	Buy		109,512	2474	LSE
05:30:51	9260.251	1	O	92.585	92.603	Buy		109,510	2473	LSE
05:30:51	92.603	2	AT	92.603	92.605	Sell		109,509	2472	LSE
05:30:43	9260.772	219	O	92.603	92.61	Buy		109,507	2471	LSE
05:30:25	9262.5	53	O	92.6	92.623	Buy		109,288	2470	LSE
05:30:23	9260.001	1	O	92.6	92.62	Buy		109,235	2469	LSE
05:30:19	9261.12	826	O	92.6	92.62	Buy		109,234	2468	LSE
05:30:18	9261.46	2	O	92.6	92.62	Buy		108,408	2467	LSE
05:30:08	9259.5	10	O	92.597	92.62	Buy		108,406	2466	LSE
05:30:06	9259.5	20	O	92.595	92.62	Buy		108,396	2465	LSE
05:30:03	9259.5	2	O	92.595	92.615	Buy		108,376	2464	LSE
05:30:01	9259.5	200	O	92.595	92.615	Buy		108,374	2463	LSE
05:29:53	9262.001	1	O	92.595	92.62	Buy		108,174	2462	LSE
05:29:53	9259.25	2	O	92.595	92.62	Buy		108,173	2461	LSE
05:29:30	9263.251	15	O	92.605	92.625	Buy		108,171	2460	LSE
05:29:29	9261.807	43	O	92.605	92.625	Buy		108,156	2459	LSE
05:29:20	9262.75	1	O	92.608	92.627	Buy		108,113	2458	LSE
05:29:08	9261.0	10	O	92.61	92.627	Buy		108,112	2457	LSE
05:28:50	9263.0	238	O	92.61	92.63	Buy		108,102	2456	LSE
05:28:50	9261.0	15	O	92.61	92.63	Buy		107,864	2455	LSE
05:28:26	9261.25	9	O	92.612	92.635	Buy		107,849	2454	LSE
05:28:26	9261.25	8	O	92.612	92.635	Buy		107,840	2453	LSE
05:28:12	9263.501	3	O	92.612	92.635	Buy		107,832	2452	LSE
05:27:47	9261.25	8	O	92.612	92.632	Buy		107,829	2451	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions