Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (05:12-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:33	9265.25	2	O	92.627	92.653	Buy		99,152	2351	LSE
05:12:30	9264.71	3	O	92.63	92.653	Buy		99,150	2350	LSE
05:12:16	9265.001	1	O	92.627	92.65	Buy		99,147	2349	LSE
05:12:08	9265.25	3	O	92.63	92.65	Buy		99,146	2348	LSE
05:11:39	9265.75	1	O	92.632	92.657	Buy		99,143	2347	LSE
05:11:29	9265.095	5	O	92.64	92.662	Buy		99,142	2346	LSE
05:11:20	9266.251	5	O	92.64	92.665	Buy		99,137	2345	LSE
05:11:20	9263.75	2	O	92.64	92.665	Buy		99,132	2344	LSE
05:11:20	9263.75	1	O	92.64	92.665	Buy		99,130	2343	LSE
05:10:51	9264.0	1	O	92.64	92.66	Buy		99,129	2342	LSE
05:10:48	9266.25	20	O	92.638	92.66	Buy		99,128	2341	LSE
05:10:48	9263.501	68	O	92.638	92.662	Buy		99,108	2340	LSE
05:10:48	9266.251	1	O	92.638	92.662	Buy		99,040	2339	LSE
05:10:26	9266.0	2	O	92.638	92.66	Buy		99,039	2338	LSE
05:10:12	9264.25	7	O	92.642	92.668	Buy		99,037	2337	LSE
05:10:02	9267.25	1	O	92.653	92.672	Buy		99,030	2336	LSE
05:10:01	9266.33	19	O	92.65	92.672	Buy		99,029	2335	LSE
05:09:56	9267.25	4	O	92.65	92.672	Buy		99,010	2334	LSE
05:09:56	9267.25	1	O	92.65	92.672	Buy		99,006	2333	LSE
05:09:44	9267.0	1	O	92.647	92.67	Buy		99,005	2332	LSE
05:09:36	9266.0	17	O	92.638	92.66	Buy		99,004	2331	LSE
05:09:31	9263.75	3	O	92.638	92.66	Buy		98,987	2330	LSE
05:09:22	9265.35	949	O	92.638	92.662	Buy		98,984	2329	LSE
05:09:05	9266.751	8	O	92.642	92.668	Buy		98,035	2328	LSE
05:08:54	9264.5	16	O	92.645	92.665	Buy		98,027	2327	LSE
05:08:51	9265.26	10	O	92.64	92.665	Buy		98,011	2326	LSE
05:08:32	9267.0	1	O	92.647	92.67	Buy		98,001	2325	LSE
05:08:25	9267.751	20	O	92.65	92.672	Buy		98,000	2324	LSE
05:08:23	9267.751	3	O	92.653	92.677	Buy		97,980	2323	LSE
05:08:13	9265.25	1	O	92.655	92.677	Buy		97,977	2322	LSE
05:08:06	9268.251	6	O	92.655	92.683	Buy		97,976	2321	LSE
05:08:02	9265.75	3	O	92.65	92.683	Buy		97,970	2320	LSE
05:08:01	92.657	210	AT	92.65	92.657	Buy		97,967	2319	LSE
05:08:01	92.657	2	AT	92.65	92.657	Buy		97,757	2318	LSE
05:07:55	9264.751	1	O	92.65	92.657	Buy		97,755	2317	LSE
05:07:44	9265.75	7	O	92.647	92.657	Buy		97,754	2316	LSE
05:07:19	9265.5	22	O	92.635	92.657	Buy		97,747	2315	LSE
05:07:07	9265.75	2	O	92.635	92.657	Buy		97,725	2314	LSE
05:07:07	9265.75	1	O	92.635	92.657	Buy		97,723	2313	LSE
05:06:48	9265.063	100	O	92.645	92.665	Buy		97,722	2312	LSE
05:05:55	9266.251	402	O	92.635	92.662	Buy		97,622	2311	LSE
05:05:44	9266.0	16	O	92.638	92.66	Buy		97,220	2310	LSE
05:05:16	9265.75	3	O	92.632	92.657	Buy		97,204	2309	LSE
05:05:16	9263.251	100	O	92.632	92.657	Buy		97,201	2308	LSE
05:05:00	9265.27	53	O	92.64	92.66	Buy		97,101	2307	LSE
05:04:55	9264.0	21	O	92.64	92.662	Buy		97,048	2306	LSE
05:03:45	9262.75	3	O	92.627	92.653	Buy		97,027	2305	LSE
05:03:42	9265.25	1	O	92.627	92.653	Buy		97,024	2304	LSE
05:03:16	9264.705	1	O	92.625	92.647	Buy		97,023	2303	LSE
05:03:03	9264.133	2	O	92.63	92.655	Buy		97,022	2302	LSE
05:02:28	9266.25	6	O	92.638	92.662	Buy		97,020	2301	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions