Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (03:19-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:38	9252.251	1	O	92.507	92.522	Buy		31,236	1701	LSE
03:19:30	9250.751	18	O	92.51	92.522	Buy		31,235	1700	LSE
03:19:07	9249.501	3	O	92.495	92.515	Buy		31,217	1699	LSE
03:19:00	9251.001	2	O	92.487	92.51	Buy		31,214	1698	LSE
03:18:38	9249.754	60	O	92.487	92.507	Buy		31,212	1697	LSE
03:18:37	9250.465	3	O	92.487	92.507	Buy		31,152	1696	LSE
03:18:37	9249.96	20	O	92.487	92.507	Buy		31,149	1695	LSE
03:18:34	9250.751	80	O	92.487	92.51	Buy		31,129	1694	LSE
03:18:32	9248.75	13	O	92.487	92.51	Buy		31,049	1693	LSE
03:18:25	9250.5	34	O	92.483	92.51	Buy		31,036	1692	LSE
03:18:23	9250.25	5	O	92.483	92.502	Buy		31,002	1691	LSE
03:18:08	9250.238	33	O	92.495	92.515	Buy		30,997	1690	LSE
03:17:53	9251.75	2	O	92.498	92.517	Buy		30,964	1689	LSE
03:17:43	9249.501	2	O	92.49	92.522	Buy		30,962	1688	LSE
03:17:43	92.495	29	AT	92.49	92.495	Buy		30,960	1687	LSE
03:17:43	92.495	150	AT	92.49	92.495	Buy		30,931	1686	LSE
03:16:55	9249.501	11	O	92.48	92.495	Buy		30,781	1685	LSE
03:16:45	9248.5	10	O	92.485	92.495	Buy		30,770	1684	LSE
03:16:45	9249.501	97	O	92.485	92.495	Buy		30,760	1683	LSE
03:16:31	9248.525	88	O	92.483	92.495	Buy		30,663	1682	LSE
03:16:27	9249.501	1	O	92.483	92.495	Buy		30,575	1681	LSE
03:16:06	9249.501	1	O	92.48	92.495	Buy		30,574	1680	LSE
03:15:55	9248.25	3	O	92.483	92.495	Buy		30,573	1679	LSE
03:15:52	9249.501	4	O	92.485	92.495	Buy		30,570	1678	LSE
03:15:44	9249.501	1	O	92.485	92.495	Buy		30,566	1677	LSE
03:15:39	9248.5	111	O	92.485	92.495	Buy		30,565	1676	LSE
03:15:10	9247.35	30	O	92.478	92.495	Buy		30,454	1675	LSE
03:15:07	9249.251	2	O	92.475	92.493	Buy		30,424	1674	LSE
03:15:01	9249.251	1	O	92.472	92.493	Buy		30,422	1673	LSE
03:15:00	9249.251	1	O	92.472	92.487	Buy		30,421	1672	LSE
03:14:48	9249.001	2	O	92.472	92.49	Buy		30,420	1671	LSE
03:14:28	9248.75	4	O	92.472	92.487	Buy		30,418	1670	LSE
03:14:13	9249.19	54	O	92.483	92.502	Buy		30,414	1669	LSE
03:13:51	9250.751	1	O	92.485	92.507	Buy		30,360	1668	LSE
03:13:51	9248.5	1	O	92.485	92.507	Buy		30,359	1667	LSE
03:13:36	9250.0	1	O	92.48	92.5	Buy		30,358	1666	LSE
03:13:30	9250.5	2	O	92.483	92.505	Buy		30,357	1665	LSE
03:12:50	9250.5	9	O	92.485	92.505	Buy		30,355	1664	LSE
03:12:16	9252.0	9	O	92.5	92.52	Buy		30,346	1663	LSE
03:12:08	9252.501	162	O	92.502	92.525	Buy		30,337	1662	LSE
03:11:45	9252.0	20	O	92.495	92.52	Buy		30,175	1661	LSE
03:11:36	9252.251	21	O	92.5	92.52	Buy		30,155	1660	LSE
03:11:36	9252.251	21	O	92.5	92.52	Buy		30,134	1659	LSE
03:11:24	9249.501	12	O	92.493	92.515	Buy		30,113	1658	LSE
03:11:19	9252.0	2	O	92.495	92.52	Buy		30,101	1657	LSE
03:11:17	9252.0	1	O	92.495	92.52	Buy		30,099	1656	LSE
03:11:15	9251.5	10	O	92.493	92.515	Buy		30,098	1655	LSE
03:11:09	9251.001	101	O	92.49	92.51	Buy		30,088	1654	LSE
03:10:54	9250.47	54	O	92.49	92.513	Buy		29,987	1653	LSE
03:10:52	9250.55	107	O	92.487	92.507	Buy		29,933	1652	LSE
03:10:38	9252.46	3	O	92.493	92.525	Buy		29,826	1651	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions