Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:40-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:16	9253.25	1	O	92.493	92.532	Buy		261,466	4151	LSE
09:40:16	9253.25	1	O	92.495	92.532	Buy		261,465	4150	LSE
09:40:11	9251.25	1	O	92.51	92.537	Buy		261,464	4149	LSE
09:39:41	9252.251	2	O	92.485	92.517	Buy		261,463	4148	LSE
09:39:36	9252.0	1	O	92.493	92.52	Buy		261,461	4147	LSE
09:39:33	9253.5	10	O	92.475	92.53	Buy		261,460	4146	LSE
09:39:24	9258.0	1	O	92.537	92.575	Buy		261,450	4145	LSE
09:39:20	9257.25	1	O	92.543	92.573	Buy		261,449	4144	LSE
09:39:20	9257.25	1	O	92.543	92.573	Buy		261,448	4143	LSE
09:39:16	9254.5	5	O	92.525	92.567	Buy		261,447	4142	LSE
09:39:16	9257.75	2	O	92.547	92.578	Buy		261,442	4141	LSE
09:39:09	9257.5	1	O	92.545	92.573	Buy		261,440	4140	LSE
09:39:08	9253.5	1	O	92.535	92.57	Buy		261,439	4139	LSE
09:38:55	9259.5	1	O	92.565	92.595	Buy		261,438	4138	LSE
09:38:18	9257.5	5	O	92.545	92.57	Buy		261,437	4137	LSE
09:38:07	9256.25	6	O	92.537	92.567	Buy		261,432	4136	LSE
09:38:03	9256.0	1	O	92.535	92.56	Buy		261,426	4135	LSE
09:38:02	9255.751	6	O	92.53	92.56	Buy		261,425	4134	LSE
09:37:42	9251.75	1	O	92.52	92.55	Buy		261,419	4133	LSE
09:37:28	9254.75	5	O	92.517	92.547	Buy		261,418	4132	LSE
09:37:19	9249.501	9	O	92.495	92.522	Buy		261,413	4131	LSE
09:37:01	92.5	211	AT	92.495	92.5	Buy		261,404	4130	LSE
09:36:59	9250.0	1	O	92.483	92.5	Buy		261,193	4129	LSE
09:36:59	9249.225	119	O	92.483	92.5	Buy		261,192	4128	LSE
09:36:40	9250.0	108	O	92.472	92.498	Buy		261,073	4127	LSE
09:36:39	9247.25	1	O	92.472	92.5	Buy		260,965	4126	LSE
09:36:34	9249.045	3	O	92.468	92.498	Buy		260,964	4125	LSE
09:36:31	9248.001	1	O	92.45	92.475	Buy		260,961	4124	LSE
09:36:30	9248.001	32	O	92.448	92.48	Buy		260,960	4123	LSE
09:36:27	9248.5	5	O	92.46	92.485	Buy		260,928	4122	LSE
09:36:25	9249.75	14	O	92.472	92.498	Buy		260,923	4121	LSE
09:36:03	9248.75	4	O	92.463	92.498	Buy		260,909	4120	LSE
09:36:00	9248.001	5	O	92.455	92.49	Buy		260,905	4119	LSE
09:36:00	9248.001	1	O	92.453	92.478	Buy		260,900	4118	LSE
09:35:38	9246.001	2	O	92.43	92.46	Buy		260,899	4117	LSE
09:34:51	9245.75	1	O	92.435	92.457	Buy		260,897	4116	LSE
09:34:44	9245.0	1	O	92.422	92.453	Buy		260,896	4115	LSE
09:34:40	9245.75	1	O	92.425	92.457	Buy		260,895	4114	LSE
09:34:37	9241.501	40	O	92.42	92.455	Buy		260,894	4113	LSE
09:34:32	9241.751	8	O	92.418	92.455	Buy		260,854	4112	LSE
09:34:21	9242.0	32	O	92.388	92.418	Buy		260,846	4111	LSE
09:34:17	9237.75	25	O	92.382	92.418	Buy		260,814	4110	LSE
09:34:15	9241.751	1	O	92.388	92.418	Buy		260,789	4109	LSE
09:34:12	9242.5	1	O	92.4	92.422	Buy		260,788	4108	LSE
09:34:07	9240.75	21	O	92.407	92.433	Buy		260,787	4107	LSE
09:34:05	9244.25	1	O	92.403	92.433	Buy		260,766	4106	LSE
09:33:53	9244.501	3	O	92.42	92.445	Buy		260,765	4105	LSE
09:33:40	9245.75	45	O	92.43	92.457	Buy		260,762	4104	LSE
09:33:39	9242.751	1	O	92.43	92.457	Buy		260,717	4103	LSE
09:33:34	9247.0	1	O	92.442	92.47	Buy		260,716	4102	LSE
09:33:27	9245.5	10	O	92.457	92.49	Buy		260,715	4101	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions