Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (04:50-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:18	9263.501	6	O	92.635	92.657	Buy		94,426	2251	LSE
04:50:10	9263.68	1716	O	92.632	92.657	Buy		94,420	2250	LSE
04:49:55	9264.25	1	O	92.618	92.642	Buy		92,704	2249	LSE
04:49:18	9263.24	53	O	92.615	92.642	Buy		92,703	2248	LSE
04:49:12	9262.113	10	O	92.618	92.642	Buy		92,650	2247	LSE
04:49:10	9264.25	1	O	92.618	92.642	Buy		92,640	2246	LSE
04:48:59	9262.001	10	O	92.62	92.642	Buy		92,639	2245	LSE
04:48:54	9262.001	6	O	92.62	92.642	Buy		92,629	2244	LSE
04:48:51	9264.0	2	O	92.62	92.64	Buy		92,623	2243	LSE
04:48:51	9264.0	2	O	92.62	92.64	Buy		92,621	2242	LSE
04:48:43	9261.501	2	O	92.615	92.64	Buy		92,619	2241	LSE
04:48:34	9263.75	1	O	92.618	92.638	Buy		92,617	2240	LSE
04:48:22	9262.745	21	O	92.623	92.642	Buy		92,616	2239	LSE
04:47:51	9262.37	12	O	92.615	92.64	Buy		92,595	2238	LSE
04:47:36	9262.542	1775	O	92.615	92.635	Buy		92,583	2237	LSE
04:47:33	9261.501	5	O	92.615	92.638	Buy		90,808	2236	LSE
04:47:20	9260.442	1775	O	92.615	92.64	Buy		90,803	2235	LSE
04:47:11	9261.25	1	O	92.612	92.64	Buy		89,028	2234	LSE
04:47:11	9264.0	1	O	92.612	92.64	Buy		89,027	2233	LSE
04:47:06	9264.0	8	O	92.61	92.64	Buy		89,026	2232	LSE
04:46:45	9261.79	15	O	92.618	92.642	Buy		89,018	2231	LSE
04:46:43	9263.251	2	O	92.608	92.642	Buy		89,003	2230	LSE
04:46:43	9260.75	35	O	92.608	92.642	Buy		89,001	2229	LSE
04:46:35	9262.25	4	O	92.608	92.632	Buy		88,966	2228	LSE
04:46:35	92.61	179	AT	92.608	92.61	Buy		88,962	2227	LSE
04:46:26	9261.0	1	O	92.605	92.61	Buy		88,783	2226	LSE
04:46:13	9260.97	6	O	92.6	92.61	Buy		88,782	2225	LSE
04:46:10	9260.133	195	O	92.595	92.61	Buy		88,776	2224	LSE
04:46:10	9261.0	13	O	92.593	92.61	Buy		88,581	2223	LSE
04:45:17	9261.0	11	O	92.593	92.61	Buy		88,568	2222	LSE
04:45:06	9258.751	3	O	92.588	92.61	Buy		88,557	2221	LSE
04:45:06	9261.0	10	O	92.588	92.61	Buy		88,554	2220	LSE
04:44:44	9261.0	10	O	92.588	92.61	Buy		88,544	2219	LSE
04:44:44	9258.751	1	O	92.588	92.61	Buy		88,534	2218	LSE
04:44:01	9261.25	11	O	92.59	92.612	Buy		88,533	2217	LSE
04:44:01	9261.25	6	O	92.59	92.612	Buy		88,522	2216	LSE
04:43:47	9260.501	2	O	92.59	92.618	Buy		88,516	2215	LSE
04:43:42	9258.94	44	O	92.585	92.605	Buy		88,514	2214	LSE
04:43:41	9260.501	1	O	92.585	92.605	Buy		88,470	2213	LSE
04:43:30	9258.25	5	O	92.582	92.605	Buy		88,469	2212	LSE
04:43:30	9260.501	2	O	92.582	92.605	Buy		88,464	2211	LSE
04:43:30	9260.501	1	O	92.582	92.605	Buy		88,462	2210	LSE
04:43:24	9259.163	1776	O	92.582	92.605	Buy		88,461	2209	LSE
04:43:10	9261.501	2	O	92.593	92.615	Buy		86,685	2208	LSE
04:43:04	9261.501	1	O	92.593	92.615	Buy		86,683	2207	LSE
04:43:00	9261.751	2	O	92.593	92.618	Buy		86,682	2206	LSE
04:42:46	9261.501	2	O	92.593	92.615	Buy		86,680	2205	LSE
04:42:35	9260.89	16	O	92.595	92.615	Buy		86,678	2204	LSE
04:42:01	9259.0	28	O	92.59	92.618	Buy		86,662	2203	LSE
04:41:58	9261.75	11	O	92.59	92.618	Buy		86,634	2202	LSE
04:41:50	9259.25	1	O	92.59	92.618	Buy		86,623	2201	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions