Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (04:22-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:31	9256.5	17	O	92.545	92.565	Buy		79,980	2101	LSE
04:22:20	9256.5	1	O	92.543	92.565	Buy		79,963	2100	LSE
04:22:17	9256.26	540	O	92.543	92.565	Buy		79,962	2099	LSE
04:22:15	9256.75	1	O	92.547	92.565	Buy		79,422	2098	LSE
04:22:09	9255.251	4	O	92.552	92.575	Buy		79,421	2097	LSE
04:22:09	9257.5	1	O	92.552	92.575	Buy		79,417	2096	LSE
04:22:00	9257.5	1	O	92.55	92.573	Buy		79,416	2095	LSE
04:21:44	9255.0	2	O	92.55	92.575	Buy		79,415	2094	LSE
04:21:31	9256.25	15	O	92.562	92.585	Buy		79,413	2093	LSE
04:21:22	9255.751	3	O	92.56	92.582	Buy		79,398	2092	LSE
04:21:17	9258.0	3	O	92.558	92.58	Buy		79,395	2091	LSE
04:21:14	9258.501	10	O	92.562	92.582	Buy		79,392	2090	LSE
04:21:13	9258.25	7	O	92.562	92.582	Buy		79,382	2089	LSE
04:21:13	9256.25	2	O	92.562	92.582	Buy		79,375	2088	LSE
04:20:36	9259.0	2	O	92.57	92.59	Buy		79,373	2087	LSE
04:20:33	9256.75	4	O	92.567	92.593	Buy		79,371	2086	LSE
04:20:29	9257.34	10	O	92.562	92.588	Buy		79,367	2085	LSE
04:20:07	9257.5	4	O	92.56	92.573	Buy		79,357	2084	LSE
04:20:03	92.588	6	AT	92.588	92.59	Sell		79,353	2083	LSE
04:20:03	9259.75	1	O	92.588	92.59	Buy		79,347	2082	LSE
04:20:03	9259.75	1	O	92.588	92.59	Buy		79,346	2081	LSE
04:19:55	9258.751	2	O	92.588	92.597	Buy		79,345	2080	LSE
04:19:48	92.59	43	AT	92.588	92.59	Buy		79,343	2079	LSE
04:19:47	9259.5	1	O	92.588	92.593	Buy		79,300	2078	LSE
04:19:47	9258.751	6	O	92.588	92.593	Buy		79,299	2077	LSE
04:19:45	9259.2	22	O	92.588	92.597	Buy		79,293	2076	LSE
04:19:31	9258.751	11	O	92.588	92.595	Buy		79,271	2075	LSE
04:19:31	9260.251	2	O	92.588	92.595	Buy		79,260	2074	LSE
04:19:10	9260.001	1	O	92.588	92.6	Buy		79,258	2073	LSE
04:19:10	9260.001	1	O	92.588	92.6	Buy		79,257	2072	LSE
04:18:36	9259.63	53	O	92.588	92.605	Buy		79,256	2071	LSE
04:18:16	9258.751	1	O	92.588	92.6	Buy		79,203	2070	LSE
04:18:11	9260.501	1	O	92.588	92.603	Buy		79,202	2069	LSE
04:18:11	9260.501	1	O	92.588	92.603	Buy		79,201	2068	LSE
04:18:01	9258.751	17	O	92.588	92.6	Buy		79,200	2067	LSE
04:17:49	9260.501	4	O	92.582	92.605	Buy		79,183	2066	LSE
04:17:19	9258.25	10	O	92.582	92.603	Buy		79,179	2065	LSE
04:17:11	9260.251	1	O	92.578	92.603	Buy		79,169	2064	LSE
04:17:09	9259.14	9650	O	92.578	92.603	Buy		79,168	2063	LSE
04:17:05	9257.79	15435	O	92.57	92.603	Buy		69,518	2062	LSE
04:16:49	9256.5	5	O	92.567	92.593	Buy		54,083	2061	LSE
04:16:49	9259.25	1	O	92.567	92.593	Buy		54,078	2060	LSE
04:16:30	9259.25	74	O	92.57	92.593	Buy		54,077	2059	LSE
04:16:26	9257.76	41	O	92.57	92.593	Buy		54,003	2058	LSE
04:16:26	9257.001	12	O	92.57	92.593	Buy		53,962	2057	LSE
04:16:24	9258.751	8	O	92.565	92.593	Buy		53,950	2056	LSE
04:16:18	9257.75	1717	O	92.562	92.585	Buy		53,942	2055	LSE
04:16:11	9258.501	1	O	92.562	92.588	Buy		52,225	2054	LSE
04:16:05	9256.25	62	O	92.562	92.585	Buy		52,224	2053	LSE
04:15:42	9259.25	1	O	92.567	92.593	Buy		52,162	2052	LSE
04:15:40	9259.25	2	O	92.567	92.593	Buy		52,161	2051	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions