Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (04:41-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:50	9259.25	1	O	92.59	92.618	Buy		86,623	2201	LSE
04:41:39	9261.751	6	O	92.593	92.618	Buy		86,622	2200	LSE
04:41:21	9261.501	2	O	92.585	92.615	Buy		86,616	2199	LSE
04:41:02	9261.501	41	O	92.593	92.612	Buy		86,614	2198	LSE
04:41:02	9259.0	3	O	92.593	92.612	Buy		86,573	2197	LSE
04:40:54	9259.0	2	O	92.59	92.612	Buy		86,570	2196	LSE
04:40:11	9259.75	5	O	92.582	92.603	Buy		86,568	2195	LSE
04:40:02	9260.001	2	O	92.582	92.597	Buy		86,563	2194	LSE
04:39:34	9260.001	3	O	92.582	92.6	Buy		86,561	2193	LSE
04:39:15	9259.75	1	O	92.582	92.597	Buy		86,558	2192	LSE
04:39:10	9258.25	1	O	92.582	92.595	Buy		86,557	2191	LSE
04:39:06	9259.75	40	O	92.582	92.597	Buy		86,556	2190	LSE
04:39:04	9258.82	32	O	92.582	92.595	Buy		86,516	2189	LSE
04:38:57	9259.17	1079	O	92.582	92.595	Buy		86,484	2188	LSE
04:38:54	9260.001	1	O	92.582	92.6	Buy		85,405	2187	LSE
04:38:47	92.58	182	AT	92.57	92.58	Buy		85,404	2186	LSE
04:38:19	9256.25	10	O	92.562	92.58	Buy		85,222	2185	LSE
04:38:17	9256.75	4	O	92.567	92.58	Buy		85,212	2184	LSE
04:38:00	9255.751	3	O	92.558	92.58	Buy		85,208	2183	LSE
04:37:51	9258.0	22	O	92.56	92.58	Buy		85,205	2182	LSE
04:37:20	9258.0	1	O	92.558	92.58	Buy		85,183	2181	LSE
04:37:20	9258.0	43	O	92.558	92.58	Buy		85,182	2180	LSE
04:36:58	9257.75	3	O	92.552	92.578	Buy		85,139	2179	LSE
04:36:53	9257.75	8	O	92.552	92.578	Buy		85,136	2178	LSE
04:36:38	9258.0	2	O	92.555	92.58	Buy		85,128	2177	LSE
04:36:25	9257.251	12	O	92.55	92.573	Buy		85,126	2176	LSE
04:36:17	9257.001	10	O	92.54	92.57	Buy		85,114	2175	LSE
04:36:05	9254.75	108	O	92.547	92.573	Buy		85,104	2174	LSE
04:35:59	9257.001	1	O	92.537	92.567	Buy		84,996	2173	LSE
04:35:55	9254.75	1	O	92.547	92.573	Buy		84,995	2172	LSE
04:35:50	92.552	211	AT	92.545	92.552	Buy		84,994	2171	LSE
04:35:39	9254.001	1	O	92.54	92.552	Buy		84,783	2170	LSE
04:35:39	9255.251	4	O	92.54	92.552	Buy		84,782	2169	LSE
04:35:02	9253.5	1600	O	92.537	92.552	Buy		84,778	2168	LSE
04:34:49	92.55	6	AT	92.55	92.558	Sell		83,178	2167	LSE
04:34:40	9255.751	1	O	92.55	92.558	Buy		83,172	2166	LSE
04:34:20	9256.25	1	O	92.55	92.562	Buy		83,171	2165	LSE
04:34:10	9256.75	1	O	92.55	92.56	Buy		83,170	2164	LSE
04:33:59	9255.0	22	O	92.55	92.567	Buy		83,169	2163	LSE
04:33:46	9256.75	6	O	92.55	92.567	Buy		83,147	2162	LSE
04:33:20	9256.75	17	O	92.55	92.567	Buy		83,141	2161	LSE
04:33:20	9256.75	18	O	92.55	92.567	Buy		83,124	2160	LSE
04:33:06	9255.5	464	O	92.55	92.565	Buy		83,106	2159	LSE
04:32:47	9256.5	35	O	92.56	92.565	Buy		82,642	2158	LSE
04:32:16	9262.63	1	O	92.575	92.593	Buy		82,607	2157	LSE
04:32:16	92.59	50	AT	92.575	92.59	Buy		82,606	2156	LSE
04:32:13	9259.25	5	O	92.573	92.593	Buy		82,556	2155	LSE
04:31:59	9258.751	1	O	92.565	92.59	Buy		82,551	2154	LSE
04:31:58	9258.751	1	O	92.56	92.588	Buy		82,550	2153	LSE
04:31:58	9256.0	4	O	92.56	92.588	Buy		82,549	2152	LSE
04:31:58	9258.751	4	O	92.56	92.588	Buy		82,545	2151	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions