Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (03:59-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:43	9256.5	1	O	92.565	92.593	Buy		39,678	1951	LSE
03:59:36	9259.0	1	O	92.57	92.59	Buy		39,677	1950	LSE
03:59:34	9259.25	1	O	92.57	92.593	Buy		39,676	1949	LSE
03:59:30	9259.25	4	O	92.567	92.59	Buy		39,675	1948	LSE
03:59:29	9259.0	4	O	92.565	92.59	Buy		39,671	1947	LSE
03:59:29	9259.0	1	O	92.565	92.59	Buy		39,667	1946	LSE
03:59:29	92.585	2	AT	92.585	92.59	Sell		39,666	1945	LSE
03:59:24	9259.0	1	O	92.585	92.59	Buy		39,664	1944	LSE
03:59:19	9259.0	2	O	92.585	92.59	Buy		39,663	1943	LSE
03:59:08	9259.25	1	O	92.585	92.593	Buy		39,661	1942	LSE
03:59:08	9258.501	10	O	92.585	92.593	Buy		39,660	1941	LSE
03:58:40	9259.0	162	O	92.582	92.605	Buy		39,650	1940	LSE
03:58:37	9258.25	3	O	92.585	92.605	Buy		39,488	1939	LSE
03:58:25	92.578	179	AT	92.575	92.578	Buy		39,485	1938	LSE
03:58:17	9257.75	8	O	92.57	92.578	Buy		39,306	1937	LSE
03:58:17	9257.75	1	O	92.57	92.578	Buy		39,298	1936	LSE
03:58:17	9257.75	1	O	92.57	92.578	Buy		39,297	1935	LSE
03:57:51	9257.75	30	O	92.57	92.578	Buy		39,296	1934	LSE
03:57:51	9257.75	30	O	92.57	92.578	Buy		39,266	1933	LSE
03:57:09	9257.75	2	O	92.565	92.578	Buy		39,236	1932	LSE
03:57:09	9257.75	26	O	92.565	92.578	Buy		39,234	1931	LSE
03:57:09	9256.5	2	O	92.565	92.578	Buy		39,208	1930	LSE
03:56:40	9257.5	1	O	92.565	92.575	Buy		39,206	1929	LSE
03:56:30	9257.001	3	O	92.565	92.57	Buy		39,205	1928	LSE
03:56:27	9257.251	1	O	92.565	92.573	Buy		39,202	1927	LSE
03:56:13	9257.251	5	O	92.565	92.573	Buy		39,201	1926	LSE
03:56:13	9256.5	9	O	92.565	92.573	Buy		39,196	1925	LSE
03:55:53	9257.251	1	O	92.565	92.575	Buy		39,187	1924	LSE
03:55:46	9257.251	3	O	92.565	92.573	Buy		39,186	1923	LSE
03:55:44	9257.251	7	O	92.565	92.575	Buy		39,183	1922	LSE
03:55:06	9257.001	3	O	92.565	92.575	Buy		39,176	1921	LSE
03:54:56	9257.251	1	O	92.565	92.573	Buy		39,173	1920	LSE
03:54:56	9256.5	10	O	92.565	92.573	Buy		39,172	1919	LSE
03:54:50	9258.0	2	O	92.565	92.578	Buy		39,162	1918	LSE
03:54:50	9258.0	10	O	92.565	92.578	Buy		39,160	1917	LSE
03:54:20	9257.68	10	O	92.565	92.585	Buy		39,150	1916	LSE
03:54:03	9258.501	1	O	92.565	92.585	Buy		39,140	1915	LSE
03:54:03	9256.5	2	O	92.565	92.585	Buy		39,139	1914	LSE
03:53:55	9256.6	24	O	92.565	92.582	Buy		39,137	1913	LSE
03:53:50	9258.0	10	O	92.565	92.582	Buy		39,113	1912	LSE
03:53:50	9258.25	10	O	92.565	92.582	Buy		39,103	1911	LSE
03:53:41	9258.501	3	O	92.565	92.585	Buy		39,093	1910	LSE
03:53:41	9258.501	2	O	92.565	92.585	Buy		39,090	1909	LSE
03:53:13	9258.501	10	O	92.56	92.582	Buy		39,088	1908	LSE
03:53:13	9258.501	1	O	92.56	92.582	Buy		39,078	1907	LSE
03:52:59	9256.0	65	O	92.56	92.582	Buy		39,077	1906	LSE
03:52:49	9257.5	215	O	92.562	92.582	Buy		39,012	1905	LSE
03:52:36	9256.25	46	O	92.562	92.585	Buy		38,797	1904	LSE
03:52:29	9258.501	21	O	92.565	92.585	Buy		38,751	1903	LSE
03:52:21	9258.15	22	O	92.567	92.59	Buy		38,730	1902	LSE
03:52:17	9259.25	10	O	92.567	92.59	Buy		38,708	1901	LSE

Vanguard S&p500

CA Consumer Finance Cacf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions