Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:23-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:32	9260.501	1	O	92.605	92.623	Buy		14,602	1301	LSE
02:23:21	9261.25	1	O	92.593	92.612	Buy		14,601	1300	LSE
02:23:20	9261.0	5	O	92.593	92.61	Buy		14,600	1299	LSE
02:23:08	9261.25	2	O	92.595	92.612	Buy		14,595	1298	LSE
02:23:08	9259.5	1	O	92.595	92.615	Buy		14,593	1297	LSE
02:23:00	9261.0	1	O	92.593	92.618	Buy		14,592	1296	LSE
02:22:58	9261.25	22	O	92.59	92.612	Buy		14,591	1295	LSE
02:22:51	9262.001	5	O	92.6	92.62	Buy		14,569	1294	LSE
02:22:39	9262.25	2	O	92.605	92.623	Buy		14,564	1293	LSE
02:22:19	9262.25	4	O	92.61	92.623	Buy		14,562	1292	LSE
02:22:04	9262.25	1	O	92.603	92.623	Buy		14,558	1291	LSE
02:22:04	9262.25	1	O	92.603	92.623	Buy		14,557	1290	LSE
02:21:50	9261.751	1	O	92.597	92.618	Buy		14,556	1289	LSE
02:21:41	9261.501	1	O	92.593	92.615	Buy		14,555	1288	LSE
02:21:40	9261.501	1	O	92.595	92.623	Buy		14,554	1287	LSE
02:21:39	92.612	27	AT	92.612	92.623	Sell		14,553	1286	LSE
02:21:33	92.62	22	AT	92.62	92.623	Sell		14,526	1285	LSE
02:21:33	92.62	1	AT	92.62	92.623	Sell		14,504	1284	LSE
02:21:33	92.62	5	AT	92.62	92.623	Sell		14,503	1283	LSE
02:21:12	9264.5	1	O	92.623	92.647	Buy		14,498	1282	LSE
02:21:07	9264.0	1	O	92.623	92.64	Buy		14,497	1281	LSE
02:21:07	9264.5	1	O	92.623	92.642	Buy		14,496	1280	LSE
02:21:01	9265.75	2	O	92.63	92.657	Buy		14,495	1279	LSE
02:20:59	9266.0	1	O	92.632	92.657	Buy		14,493	1278	LSE
02:20:58	92.655	810	AT	92.655	92.66	Sell		14,492	1277	LSE
02:20:55	9266.0	2	O	92.655	92.662	Buy		13,682	1276	LSE
02:20:49	9266.751	3	O	92.655	92.662	Buy		13,680	1275	LSE
02:20:24	9267.0	1	O	92.655	92.67	Buy		13,677	1274	LSE
02:20:17	9265.5	1	O	92.655	92.668	Buy		13,676	1273	LSE
02:20:17	9265.5	1	O	92.655	92.668	Buy		13,675	1272	LSE
02:20:17	9265.5	55	O	92.655	92.668	Buy		13,674	1271	LSE
02:20:17	9265.5	55	O	92.655	92.668	Buy		13,619	1270	LSE
02:20:09	9265.75	1	O	92.657	92.67	Buy		13,564	1269	LSE
02:20:09	9267.0	3	O	92.657	92.67	Buy		13,563	1268	LSE
02:19:48	9266.751	2	O	92.655	92.67	Buy		13,560	1267	LSE
02:19:44	9266.725	5	O	92.655	92.668	Buy		13,558	1266	LSE
02:19:32	9267.0	1	O	92.655	92.67	Buy		13,553	1265	LSE
02:19:23	92.657	330	AT	92.657	92.668	Sell		13,552	1264	LSE
02:19:19	9266.751	1	O	92.657	92.668	Buy		13,222	1263	LSE
02:19:15	9267.0	2	O	92.657	92.668	Buy		13,221	1262	LSE
02:19:10	9266.751	9	O	92.657	92.668	Buy		13,219	1261	LSE
02:18:58	9265.8	14	O	92.657	92.67	Buy		13,210	1260	LSE
02:18:51	9267.0	1	O	92.657	92.67	Buy		13,196	1259	LSE
02:18:51	9267.0	1	O	92.657	92.67	Buy		13,195	1258	LSE
02:18:23	9266.251	2	O	92.657	92.665	Buy		13,194	1257	LSE
02:18:20	9267.25	1	O	92.657	92.672	Buy		13,192	1256	LSE
02:18:20	9267.25	1	O	92.657	92.672	Buy		13,191	1255	LSE
02:18:19	9267.25	3	O	92.657	92.672	Buy		13,190	1254	LSE
02:18:12	9265.875	28	O	92.657	92.683	Buy		13,187	1253	LSE
02:18:00	9268.251	1	O	92.657	92.683	Buy		13,159	1252	LSE
02:17:59	9268.251	2	O	92.657	92.683	Buy		13,158	1251	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions