Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (02:06-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:22	9267.5	1	O	92.653	92.675	Buy		12,158	1101	LSE
02:06:20	9269.0	1	O	92.653	92.675	Buy		12,157	1100	LSE
02:06:20	9269.0	1	O	92.653	92.675	Buy		12,156	1099	LSE
02:06:19	9266.501	1	O	92.653	92.675	Buy		12,155	1098	LSE
02:06:19	9266.501	2	O	92.653	92.675	Buy		12,154	1097	LSE
02:06:16	9266.501	4	O	92.647	92.672	Buy		12,152	1096	LSE
02:06:16	9266.501	3	O	92.647	92.672	Buy		12,148	1095	LSE
02:06:15	9266.501	2	O	92.653	92.675	Buy		12,145	1094	LSE
02:06:15	9266.501	1	O	92.653	92.675	Buy		12,143	1093	LSE
02:06:15	9266.501	1	O	92.653	92.675	Buy		12,142	1092	LSE
02:06:12	9266.501	1	O	92.653	92.675	Buy		12,141	1091	LSE
02:06:12	9266.501	1	O	92.653	92.675	Buy		12,140	1090	LSE
02:06:09	9266.501	2	O	92.653	92.688	Buy		12,139	1089	LSE
02:06:08	9266.501	2	O	92.653	92.688	Buy		12,137	1088	LSE
02:06:07	9266.501	1	O	92.653	92.688	Buy		12,135	1087	LSE
02:06:07	9267.0	1	O	92.653	92.688	Buy		12,134	1086	LSE
02:06:05	9267.25	2	O	92.647	92.68	Buy		12,133	1085	LSE
02:06:04	9266.501	3	O	92.653	92.68	Buy		12,131	1084	LSE
02:06:04	9266.501	2	O	92.653	92.68	Buy		12,128	1083	LSE
02:06:04	9266.501	1	O	92.653	92.68	Buy		12,126	1082	LSE
02:06:03	9266.501	1	O	92.653	92.68	Buy		12,125	1081	LSE
02:06:03	9267.5	1	O	92.653	92.68	Buy		12,124	1080	LSE
02:06:03	9266.501	1	O	92.653	92.68	Buy		12,123	1079	LSE
02:06:03	9266.501	3	O	92.647	92.68	Buy		12,122	1078	LSE
02:06:02	9267.5	1	O	92.647	92.68	Buy		12,119	1077	LSE
02:06:01	9266.501	2	O	92.647	92.68	Buy		12,118	1076	LSE
02:06:00	9266.501	1	O	92.642	92.68	Buy		12,116	1075	LSE
02:06:00	9266.501	1	O	92.642	92.68	Buy		12,115	1074	LSE
02:05:59	9266.501	2	O	92.642	92.68	Buy		12,114	1073	LSE
02:05:59	9266.501	1	O	92.642	92.677	Buy		12,112	1072	LSE
02:05:55	9265.5	1	O	92.642	92.677	Buy		12,111	1071	LSE
02:05:53	9265.5	10	O	92.642	92.672	Buy		12,110	1070	LSE
02:05:52	9265.5	1	O	92.642	92.68	Buy		12,100	1069	LSE
02:05:51	9265.5	2	O	92.642	92.665	Buy		12,099	1068	LSE
02:05:46	9265.001	2	O	92.642	92.672	Buy		12,097	1067	LSE
02:05:40	9265.001	2	O	92.638	92.665	Buy		12,095	1066	LSE
02:05:40	9265.25	1	O	92.638	92.665	Buy		12,093	1065	LSE
02:05:40	9264.5	1	O	92.638	92.665	Buy		12,092	1064	LSE
02:05:40	9264.5	1	O	92.638	92.665	Buy		12,091	1063	LSE
02:05:39	9264.751	1	O	92.638	92.665	Buy		12,090	1062	LSE
02:05:39	9264.25	1	O	92.638	92.665	Buy		12,089	1061	LSE
02:05:38	9265.001	3	O	92.638	92.665	Buy		12,088	1060	LSE
02:05:38	9264.5	1	O	92.638	92.665	Buy		12,085	1059	LSE
02:05:36	9264.5	1	O	92.638	92.665	Buy		12,084	1058	LSE
02:05:35	9264.5	1	O	92.638	92.665	Buy		12,083	1057	LSE
02:05:31	9264.5	1	O	92.638	92.665	Buy		12,082	1056	LSE
02:05:31	9264.5	2	O	92.638	92.665	Buy		12,081	1055	LSE
02:05:30	9264.5	1	O	92.638	92.665	Buy		12,079	1054	LSE
02:05:29	9264.25	1	O	92.638	92.665	Buy		12,078	1053	LSE
02:05:28	9264.0	2	O	92.638	92.665	Buy		12,077	1052	LSE
02:05:28	9264.25	1	O	92.638	92.665	Buy		12,075	1051	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions