Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:11-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:46	9269.0	4	O	92.668	92.69	Buy		12,498	1201	LSE
02:11:44	9269.0	3	O	92.665	92.69	Buy		12,494	1200	LSE
02:11:44	9269.0	1	O	92.665	92.69	Buy		12,491	1199	LSE
02:11:36	9270.0	1	O	92.67	92.695	Buy		12,490	1198	LSE
02:11:15	9267.0	1	O	92.67	92.692	Buy		12,489	1197	LSE
02:11:07	9268.251	5	O	92.662	92.683	Buy		12,488	1196	LSE
02:10:51	9268.5	1	O	92.665	92.685	Buy		12,483	1195	LSE
02:10:31	9269.25	10	O	92.672	92.692	Buy		12,482	1194	LSE
02:10:27	9269.25	1	O	92.672	92.692	Buy		12,472	1193	LSE
02:10:21	9268.75	1	O	92.67	92.707	Buy		12,471	1192	LSE
02:10:12	9269.751	1	O	92.67	92.692	Buy		12,470	1191	LSE
02:10:08	9268.5	16	O	92.668	92.685	Buy		12,469	1190	LSE
02:10:01	9269.25	1	O	92.668	92.692	Buy		12,453	1189	LSE
02:09:58	9269.501	4	O	92.672	92.695	Buy		12,452	1188	LSE
02:09:58	9269.501	3	O	92.672	92.695	Buy		12,448	1187	LSE
02:09:55	9269.751	1	O	92.672	92.698	Buy		12,445	1186	LSE
02:09:53	9269.25	1	O	92.672	92.698	Buy		12,444	1185	LSE
02:09:53	9269.25	1	O	92.668	92.705	Buy		12,443	1184	LSE
02:09:42	9268.09	23	O	92.67	92.69	Buy		12,442	1183	LSE
02:09:42	9269.501	1	O	92.67	92.69	Buy		12,419	1182	LSE
02:09:32	9269.0	3	O	92.67	92.692	Buy		12,418	1181	LSE
02:09:06	9268.75	1	O	92.665	92.688	Buy		12,415	1180	LSE
02:09:06	9266.251	5	O	92.662	92.688	Buy		12,414	1179	LSE
02:09:05	9268.75	2	O	92.662	92.688	Buy		12,409	1178	LSE
02:08:57	9269.751	3	O	92.672	92.698	Buy		12,407	1177	LSE
02:08:51	9269.751	1	O	92.672	92.698	Buy		12,404	1176	LSE
02:08:51	9267.25	7	O	92.672	92.698	Buy		12,403	1175	LSE
02:08:41	9269.25	2	O	92.668	92.69	Buy		12,396	1174	LSE
02:08:41	9269.25	1	O	92.668	92.69	Buy		12,394	1173	LSE
02:08:41	9269.25	1	O	92.668	92.69	Buy		12,393	1172	LSE
02:08:40	9269.0	1	O	92.662	92.692	Buy		12,392	1171	LSE
02:08:40	9269.0	1	O	92.662	92.692	Buy		12,391	1170	LSE
02:08:40	9269.0	1	O	92.662	92.692	Buy		12,390	1169	LSE
02:08:12	9267.751	1	O	92.657	92.677	Buy		12,389	1168	LSE
02:08:06	9267.751	1	O	92.657	92.677	Buy		12,388	1167	LSE
02:08:06	9267.751	5	O	92.657	92.677	Buy		12,387	1166	LSE
02:08:00	9268.75	2	O	92.66	92.688	Buy		12,382	1165	LSE
02:07:54	9267.751	1	O	92.657	92.677	Buy		12,380	1164	LSE
02:07:51	9268.5	1	O	92.66	92.683	Buy		12,379	1163	LSE
02:07:46	9268.251	107	O	92.66	92.683	Buy		12,378	1162	LSE
02:07:40	9268.75	1	O	92.66	92.688	Buy		12,271	1161	LSE
02:07:37	9266.251	10	O	92.662	92.688	Buy		12,270	1160	LSE
02:07:37	9268.75	2	O	92.662	92.688	Buy		12,260	1159	LSE
02:07:37	92.677	2	AT	92.677	92.688	Sell		12,258	1158	LSE
02:07:26	9268.75	2	O	92.677	92.688	Buy		12,256	1157	LSE
02:07:23	9269.0	1	O	92.677	92.688	Buy		12,254	1156	LSE
02:06:59	9269.751	1	O	92.677	92.7	Buy		12,253	1155	LSE
02:06:59	9270.0	1	O	92.677	92.7	Buy		12,252	1154	LSE
02:06:58	9268.001	1	O	92.677	92.7	Buy		12,251	1153	LSE
02:06:56	9267.751	1	O	92.677	92.703	Buy		12,250	1152	LSE
02:06:56	9265.25	10	O	92.677	92.703	Buy		12,249	1151	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions