Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:59-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:27	9240.25	149	O	92.338	92.403	Buy		265,867	4301	LSE
09:59:12	9230.501	10	O	92.308	92.392	Buy		265,718	4300	LSE
09:59:11	9236.751	10	O	92.305	92.362	Buy		265,708	4299	LSE
09:59:06	9230.251	37	O	92.305	92.385	Buy		265,698	4298	LSE
09:58:48	9242.0	5	O	92.355	92.427	Buy		265,661	4297	LSE
09:58:46	9247.0	4	O	92.347	92.46	Buy		265,656	4296	LSE
09:58:45	9240.75	1	O	92.332	92.407	Buy		265,652	4295	LSE
09:58:30	9243.75	10	O	92.35	92.435	Buy		265,651	4294	LSE
09:58:24	9244.25	2	O	92.365	92.44	Buy		265,641	4293	LSE
09:58:05	9235.001	4	O	92.353	92.415	Buy		265,639	4292	LSE
09:58:04	9243.001	2	O	92.347	92.425	Buy		265,635	4291	LSE
09:58:03	9236.667	5	O	92.347	92.43	Buy		265,633	4290	LSE
09:58:02	9240.75	6	O	92.335	92.407	Buy		265,628	4289	LSE
09:57:55	9241.251	1	O	92.33	92.41	Buy		265,622	4288	LSE
09:57:49	9234.25	16	O	92.343	92.42	Buy		265,621	4287	LSE
09:57:47	9233.751	1	O	92.338	92.4	Buy		265,605	4286	LSE
09:57:26	9240.001	2	O	92.34	92.395	Buy		265,604	4285	LSE
09:57:23	9239.0	2	O	92.315	92.407	Buy		265,602	4284	LSE
09:56:57	9238.501	29	O	92.32	92.388	Buy		265,600	4283	LSE
09:56:54	9230.751	9	O	92.315	92.373	Buy		265,571	4282	LSE
09:56:52	9236.358	23	O	92.3	92.377	Buy		265,562	4281	LSE
09:56:51	9238.0	2	O	92.302	92.377	Buy		265,539	4280	LSE
09:56:37	9240.75	5	O	92.338	92.407	Buy		265,537	4279	LSE
09:56:36	9247.0	21	O	92.323	92.468	Buy		265,532	4278	LSE
09:56:33	9238.251	5	O	92.293	92.39	Buy		265,511	4277	LSE
09:56:25	9241.251	6	O	92.335	92.412	Buy		265,506	4276	LSE
09:56:14	92.375	214	AT	92.323	92.375	Buy		265,500	4275	LSE
09:56:13	9237.25	1	O	92.308	92.373	Buy		265,286	4274	LSE
09:56:10	9234.75	2	O	92.282	92.345	Buy		265,285	4273	LSE
09:56:03	9237.001	2	O	92.282	92.365	Buy		265,283	4272	LSE
09:56:01	9238.251	10	O	92.3	92.375	Buy		265,281	4271	LSE
09:55:57	9238.251	2	O	92.308	92.377	Buy		265,271	4270	LSE
09:55:51	9240.75	10	O	92.312	92.407	Buy		265,269	4269	LSE
09:55:48	9245.75	1	O	92.338	92.453	Buy		265,259	4268	LSE
09:55:44	9246.5	21	O	92.397	92.465	Buy		265,258	4267	LSE
09:55:26	9232.558	8	O	92.272	92.555	Buy		265,237	4266	LSE
09:55:20	9237.75	2	O	92.287	92.37	Buy		265,229	4265	LSE
09:55:07	9232.5	5	O	92.192	92.325	Buy		265,227	4264	LSE
09:54:50	9223.63	142	O	92.198	92.28	Buy		265,222	4263	LSE
09:54:48	9225.0	10	O	92.18	92.25	Buy		265,080	4262	LSE
09:54:46	9220.0	7	O	92.2	92.27	Buy		265,070	4261	LSE
09:54:44	9230.0	1	O	92.195	92.295	Buy		265,063	4260	LSE
09:54:43	92.263	100	AT	92.263	92.31	Sell		265,062	4259	LSE
09:54:38	92.28	40	AT	92.28	92.33	Sell		264,962	4258	LSE
09:54:36	9236.501	1	O	92.285	92.365	Buy		264,922	4257	LSE
09:54:24	9243.251	1	O	92.358	92.433	Buy		264,921	4256	LSE
09:54:21	9238.33	11	O	92.353	92.42	Buy		264,920	4255	LSE
09:54:20	9239.432	426	O	92.353	92.44	Buy		264,909	4254	LSE
09:54:07	9239.5	1	O	92.293	92.392	Buy		264,483	4253	LSE
09:53:58	9237.25	21	O	92.28	92.373	Buy		264,482	4252	LSE
09:53:46	9230.251	15	O	92.302	92.382	Buy		264,461	4251	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions