Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:15	9266.0	10	O	92.65	92.677	Buy		5,849	651	LSE
02:03:15	9266.0	1	O	92.65	92.677	Buy		5,839	650	LSE
02:03:15	9269.0	4	O	92.65	92.677	Buy		5,838	649	LSE
02:03:15	9269.0	1	O	92.65	92.677	Buy		5,834	648	LSE
02:03:15	9269.0	1	O	92.65	92.677	Buy		5,833	647	LSE
02:03:15	9266.0	6	O	92.65	92.677	Buy		5,832	646	LSE
02:03:14	9269.0	2	O	92.65	92.677	Buy		5,826	645	LSE
02:03:14	9266.0	1	O	92.65	92.677	Buy		5,824	644	LSE
02:03:14	9266.0	1	O	92.65	92.677	Buy		5,823	643	LSE
02:03:14	9269.0	1	O	92.65	92.677	Buy		5,822	642	LSE
02:03:14	9266.0	1	O	92.65	92.677	Buy		5,821	641	LSE
02:03:13	9269.0	13	O	92.65	92.677	Buy		5,820	640	LSE
02:03:13	9269.0	2	O	92.65	92.677	Buy		5,807	639	LSE
02:03:13	9269.0	2	O	92.65	92.67	Buy		5,805	638	LSE
02:03:13	9266.0	17	O	92.65	92.67	Buy		5,803	637	LSE
02:03:13	9269.0	1	O	92.653	92.67	Buy		5,786	636	LSE
02:03:13	9266.0	1	O	92.653	92.67	Buy		5,785	635	LSE
02:03:12	9269.0	11	O	92.653	92.675	Buy		5,784	634	LSE
02:03:12	9269.0	1	O	92.653	92.675	Buy		5,773	633	LSE
02:03:12	9269.0	2	O	92.653	92.675	Buy		5,772	632	LSE
02:03:12	9266.0	5	O	92.653	92.675	Buy		5,770	631	LSE
02:03:12	9266.0	10	O	92.653	92.675	Buy		5,765	630	LSE
02:03:12	9269.0	18	O	92.653	92.675	Buy		5,755	629	LSE
02:03:12	9266.0	1	O	92.653	92.675	Buy		5,737	628	LSE
02:03:12	9266.0	8	O	92.653	92.675	Buy		5,736	627	LSE
02:03:11	9266.0	9	O	92.653	92.675	Buy		5,728	626	LSE
02:03:11	9269.0	1	O	92.653	92.675	Buy		5,719	625	LSE
02:03:11	9266.0	1	O	92.653	92.675	Buy		5,718	624	LSE
02:03:10	9266.0	1	O	92.653	92.675	Buy		5,717	623	LSE
02:03:10	9269.0	3	O	92.653	92.675	Buy		5,716	622	LSE
02:03:10	9266.0	3	O	92.653	92.675	Buy		5,713	621	LSE
02:03:10	9269.0	2	O	92.653	92.675	Buy		5,710	620	LSE
02:03:10	9266.0	2	O	92.653	92.675	Buy		5,708	619	LSE
02:03:09	9266.0	1	O	92.653	92.675	Buy		5,706	618	LSE
02:03:09	9269.0	1	O	92.653	92.675	Buy		5,705	617	LSE
02:03:09	9266.0	1	O	92.653	92.675	Buy		5,704	616	LSE
02:03:09	9269.0	3	O	92.653	92.675	Buy		5,703	615	LSE
02:03:08	9269.0	1	O	92.653	92.677	Buy		5,700	614	LSE
02:03:08	9266.0	6	O	92.653	92.677	Buy		5,699	613	LSE
02:03:08	9269.0	2	O	92.653	92.677	Buy		5,693	612	LSE
02:03:08	9269.0	3	O	92.653	92.677	Buy		5,691	611	LSE
02:03:08	9266.0	5	O	92.653	92.677	Buy		5,688	610	LSE
02:03:08	9269.0	5	O	92.657	92.68	Buy		5,683	609	LSE
02:03:08	9266.0	1	O	92.657	92.68	Buy		5,678	608	LSE
02:03:07	9269.0	10	O	92.657	92.68	Buy		5,677	607	LSE
02:03:07	9269.0	2	O	92.657	92.68	Buy		5,667	606	LSE
02:03:07	9266.0	18	O	92.657	92.68	Buy		5,665	605	LSE
02:03:07	9266.0	2	O	92.657	92.68	Buy		5,647	604	LSE
02:03:07	9269.0	7	O	92.657	92.68	Buy		5,645	603	LSE
02:03:07	9266.0	6	O	92.657	92.68	Buy		5,638	602	LSE
02:03:06	9269.0	1	O	92.657	92.68	Buy		5,632	601	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions