Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:33-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:27	9245.5	10	O	92.457	92.49	Buy		260,715	4101	LSE
09:33:23	9244.25	4	O	92.438	92.468	Buy		260,705	4100	LSE
09:33:12	9246.001	4	O	92.438	92.457	Buy		260,701	4099	LSE
09:33:02	9246.5	4	O	92.438	92.465	Buy		260,697	4098	LSE
09:32:58	9244.501	1	O	92.418	92.45	Buy		260,693	4097	LSE
09:32:34	9245.0	2	O	92.422	92.45	Buy		260,692	4096	LSE
09:32:29	9240.5	33	O	92.403	92.433	Buy		260,690	4095	LSE
09:32:26	9243.75	3	O	92.403	92.435	Buy		260,657	4094	LSE
09:32:12	9246.5	3	O	92.433	92.465	Buy		260,654	4093	LSE
09:32:09	9245.25	3	O	92.41	92.455	Buy		260,651	4092	LSE
09:32:03	9247.0	2	O	92.433	92.463	Buy		260,648	4091	LSE
09:31:56	9248.001	3	O	92.45	92.48	Buy		260,646	4090	LSE
09:31:47	9249.75	12	O	92.46	92.49	Buy		260,643	4089	LSE
09:31:40	9251.001	16	O	92.483	92.51	Buy		260,631	4088	LSE
09:31:25	9248.001	3	O	92.453	92.48	Buy		260,615	4087	LSE
09:31:22	9248.5	2	O	92.455	92.48	Buy		260,612	4086	LSE
09:31:06	9253.0	8	O	92.487	92.525	Buy		260,610	4085	LSE
09:31:05	9249.75	2	O	92.498	92.525	Buy		260,602	4084	LSE
09:30:51	9249.501	1	O	92.468	92.493	Buy		260,600	4083	LSE
09:30:51	9249.501	4	O	92.463	92.495	Buy		260,599	4082	LSE
09:30:49	9249.001	68	O	92.455	92.485	Buy		260,595	4081	LSE
09:30:49	9248.75	10	O	92.46	92.49	Buy		260,527	4080	LSE
09:30:45	9250.751	1	O	92.472	92.507	Buy		260,517	4079	LSE
09:30:41	9246.001	10	O	92.46	92.487	Buy		260,516	4078	LSE
09:30:34	9248.5	32	O	92.453	92.485	Buy		260,506	4077	LSE
09:30:27	9248.994	378	O	92.483	92.51	Buy		260,474	4076	LSE
09:30:26	9250.0	101	O	92.475	92.517	Buy		260,096	4075	LSE
09:30:16	9249.75	10	O	92.47	92.498	Buy		259,995	4074	LSE
09:30:05	9246.5	2	O	92.418	92.468	Buy		259,985	4073	LSE
09:30:04	9246.001	1	O	92.43	92.468	Buy		259,983	4072	LSE
09:30:04	9247.1	17	O	92.43	92.463	Buy		259,982	4071	LSE
09:29:41	9248.5	5	O	92.46	92.49	Buy		259,965	4070	LSE
09:29:40	9249.61	1	O	92.448	92.485	Buy		259,960	4069	LSE
09:29:39	9249.251	4	O	92.455	92.493	Buy		259,959	4068	LSE
09:29:25	9255.251	9	O	92.522	92.55	Buy		259,955	4067	LSE
09:29:13	9256.25	1	O	92.535	92.562	Buy		259,946	4066	LSE
09:29:07	9254.251	1	O	92.54	92.567	Buy		259,945	4065	LSE
09:28:57	9254.251	9	O	92.543	92.573	Buy		259,944	4064	LSE
09:28:55	9254.5	1	O	92.55	92.58	Buy		259,935	4063	LSE
09:28:52	9256.5	21	O	92.537	92.565	Buy		259,934	4062	LSE
09:28:50	9257.001	2	O	92.54	92.57	Buy		259,913	4061	LSE
09:28:49	9257.001	3	O	92.543	92.57	Buy		259,911	4060	LSE
09:28:43	9256.2	1	O	92.545	92.575	Buy		259,908	4059	LSE
09:28:40	9254.815	1000	O	92.54	92.565	Buy		259,907	4058	LSE
09:28:19	9256.02	500	O	92.535	92.565	Buy		258,907	4057	LSE
09:28:17	9255.62	324	O	92.532	92.567	Buy		258,407	4056	LSE
09:28:14	9257.5	12	O	92.545	92.573	Buy		258,083	4055	LSE
09:28:07	9255.251	5	O	92.52	92.552	Buy		258,071	4054	LSE
09:27:57	9254.75	1	O	92.52	92.555	Buy		258,066	4053	LSE
09:27:53	9252.0	1	O	92.52	92.55	Buy		258,065	4052	LSE
09:27:49	9254.448	25	O	92.52	92.547	Buy		258,064	4051	LSE

Vanguard S&p500

Ribbon Communications

CBO Territoria 3.75% 01j...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions