Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (04:07-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:40	9261.501	1	O	92.593	92.615	Buy		49,680	2001	LSE
04:07:32	9261.501	1	O	92.593	92.612	Buy		49,679	2000	LSE
04:07:22	9260.717	1717	O	92.597	92.615	Buy		49,678	1999	LSE
04:07:17	9261.501	4	O	92.593	92.615	Buy		47,961	1998	LSE
04:06:42	9261.501	1	O	92.597	92.615	Buy		47,957	1997	LSE
04:06:35	9261.25	5	O	92.593	92.612	Buy		47,956	1996	LSE
04:06:16	92.605	2	AT	92.605	92.608	Sell		47,951	1995	LSE
04:06:12	9261.0	1	O	92.605	92.61	Buy		47,949	1994	LSE
04:06:07	9262.001	5	O	92.605	92.62	Buy		47,948	1993	LSE
04:06:01	9260.501	10	O	92.605	92.623	Buy		47,943	1992	LSE
04:05:48	9261.7	32	O	92.603	92.623	Buy		47,933	1991	LSE
04:05:39	9262.75	1	O	92.603	92.627	Buy		47,901	1990	LSE
04:05:32	9260.001	10	O	92.597	92.623	Buy		47,900	1989	LSE
04:05:25	9260.001	1	O	92.6	92.623	Buy		47,890	1988	LSE
04:05:24	9260.22	2	O	92.597	92.625	Buy		47,889	1987	LSE
04:05:06	9260.501	1	O	92.588	92.605	Buy		47,887	1986	LSE
04:04:54	9260.001	16	O	92.588	92.6	Buy		47,886	1985	LSE
04:04:52	9259.43	1293	O	92.588	92.603	Buy		47,870	1984	LSE
04:04:34	9260.75	1	O	92.588	92.608	Buy		46,577	1983	LSE
04:04:23	9260.75	1	O	92.585	92.608	Buy		46,576	1982	LSE
04:04:23	9258.751	2	O	92.585	92.608	Buy		46,575	1981	LSE
04:04:15	92.588	213	AT	92.585	92.588	Buy		46,573	1980	LSE
04:04:14	9258.501	155	O	92.585	92.588	Buy		46,360	1979	LSE
04:04:02	9258.74	10	O	92.585	92.588	Buy		46,205	1978	LSE
04:03:58	9258.751	2	O	92.582	92.588	Buy		46,195	1977	LSE
04:03:58	9258.751	1	O	92.582	92.588	Buy		46,193	1976	LSE
04:03:56	9258.75	1	O	92.582	92.588	Buy		46,192	1975	LSE
04:03:21	9258.751	1	O	92.578	92.588	Buy		46,191	1974	LSE
04:03:16	9258.418	172	O	92.578	92.588	Buy		46,190	1973	LSE
04:03:14	9258.751	6	O	92.578	92.588	Buy		46,018	1972	LSE
04:03:14	9258.751	5	O	92.578	92.588	Buy		46,012	1971	LSE
04:03:10	9257.75	2	O	92.578	92.588	Buy		46,007	1970	LSE
04:03:04	9258.751	5	O	92.578	92.588	Buy		46,005	1969	LSE
04:02:44	92.575	4063	AT	92.573	92.575	Buy		46,000	1968	LSE
04:02:44	92.575	1300	AT	92.575	92.588	Sell		41,937	1967	LSE
04:02:44	92.575	621	AT	92.575	92.588	Sell		40,637	1966	LSE
04:02:43	9257.5	5	O	92.575	92.588	Buy		40,016	1965	LSE
04:02:41	9258.751	1	O	92.575	92.588	Buy		40,011	1964	LSE
04:02:39	9258.751	1	O	92.573	92.588	Buy		40,010	1963	LSE
04:02:39	9258.751	1	O	92.573	92.588	Buy		40,009	1962	LSE
04:02:36	9257.926	67	O	92.573	92.588	Buy		40,008	1961	LSE
04:02:25	9258.751	108	O	92.57	92.588	Buy		39,941	1960	LSE
04:02:17	9258.751	2	O	92.573	92.588	Buy		39,833	1959	LSE
04:02:09	9258.751	1	O	92.573	92.588	Buy		39,831	1958	LSE
04:01:57	9257.5	13	O	92.575	92.588	Buy		39,830	1957	LSE
04:01:54	9258.751	3	O	92.575	92.588	Buy		39,817	1956	LSE
04:01:45	9258.751	1	O	92.57	92.588	Buy		39,814	1955	LSE
04:01:12	9258.25	16	O	92.565	92.582	Buy		39,813	1954	LSE
04:00:31	9257.1	118	O	92.562	92.58	Buy		39,797	1953	LSE
04:00:00	9258.751	1	O	92.562	92.588	Buy		39,679	1952	LSE
03:59:43	9256.5	1	O	92.565	92.593	Buy		39,678	1951	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions