Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:29	9268.5	2	O	92.64	92.66	Buy		7,131	801	LSE
02:03:29	9268.5	1	O	92.64	92.66	Buy		7,129	800	LSE
02:03:29	9268.5	7	O	92.64	92.66	Buy		7,128	799	LSE
02:03:29	9268.5	2	O	92.64	92.66	Buy		7,121	798	LSE
02:03:28	9268.5	2	O	92.64	92.66	Buy		7,119	797	LSE
02:03:28	9268.5	3	O	92.64	92.66	Buy		7,117	796	LSE
02:03:28	9268.5	2	O	92.64	92.66	Buy		7,114	795	LSE
02:03:28	9268.5	2	O	92.64	92.66	Buy		7,112	794	LSE
02:03:28	9268.5	1	O	92.64	92.66	Buy		7,110	793	LSE
02:03:28	9268.5	2	O	92.64	92.66	Buy		7,109	792	LSE
02:03:28	9268.5	3	O	92.64	92.66	Buy		7,107	791	LSE
02:03:28	9268.5	2	O	92.64	92.66	Buy		7,104	790	LSE
02:03:28	9268.5	10	O	92.64	92.66	Buy		7,102	789	LSE
02:03:27	9268.5	23	O	92.64	92.66	Buy		7,092	788	LSE
02:03:27	9268.5	2	O	92.64	92.662	Buy		7,069	787	LSE
02:03:27	9268.5	1	O	92.64	92.662	Buy		7,067	786	LSE
02:03:27	9268.5	5	O	92.64	92.66	Buy		7,066	785	LSE
02:03:27	9268.5	2	O	92.64	92.66	Buy		7,061	784	LSE
02:03:27	9268.5	2	O	92.638	92.665	Buy		7,059	783	LSE
02:03:27	9268.5	2	O	92.638	92.665	Buy		7,057	782	LSE
02:03:27	9268.5	2	O	92.638	92.665	Buy		7,055	781	LSE
02:03:27	9268.5	1	O	92.638	92.653	Buy		7,053	780	LSE
02:03:27	9268.5	38	O	92.638	92.653	Buy		7,052	779	LSE
02:03:27	9268.75	56	O	92.638	92.653	Buy		7,014	778	LSE
02:03:27	9266.0	1	O	92.638	92.653	Buy		6,958	777	LSE
02:03:26	9269.0	1	O	92.638	92.653	Buy		6,957	776	LSE
02:03:26	9266.0	6	O	92.638	92.653	Buy		6,956	775	LSE
02:03:26	9266.0	10	O	92.638	92.653	Buy		6,950	774	LSE
02:03:26	9266.0	1	O	92.638	92.653	Buy		6,940	773	LSE
02:03:26	9269.0	1	O	92.638	92.653	Buy		6,939	772	LSE
02:03:26	9266.0	2	O	92.638	92.653	Buy		6,938	771	LSE
02:03:26	9266.0	1	O	92.638	92.653	Buy		6,936	770	LSE
02:03:26	9269.0	6	O	92.638	92.655	Buy		6,935	769	LSE
02:03:26	9269.0	1	O	92.638	92.655	Buy		6,929	768	LSE
02:03:26	9266.0	5	O	92.638	92.66	Buy		6,928	767	LSE
02:03:26	9269.0	2	O	92.638	92.66	Buy		6,923	766	LSE
02:03:26	9266.0	40	O	92.638	92.66	Buy		6,921	765	LSE
02:03:26	9269.0	2	O	92.638	92.66	Buy		6,881	764	LSE
02:03:25	9269.0	1	O	92.638	92.66	Buy		6,879	763	LSE
02:03:25	9266.0	5	O	92.638	92.66	Buy		6,878	762	LSE
02:03:25	92.65	234	AT	92.65	92.66	Sell		6,873	761	LSE
02:03:25	92.65	250	AT	92.65	92.66	Sell		6,639	760	LSE
02:03:25	92.65	2	AT	92.65	92.66	Sell		6,389	759	LSE
02:03:25	9269.0	5	O	92.65	92.66	Buy		6,387	758	LSE
02:03:25	9269.0	1	O	92.65	92.66	Buy		6,382	757	LSE
02:03:25	9269.0	5	O	92.65	92.66	Buy		6,381	756	LSE
02:03:25	9269.0	1	O	92.65	92.66	Buy		6,376	755	LSE
02:03:25	9266.0	12	O	92.65	92.66	Buy		6,375	754	LSE
02:03:25	9269.0	1	O	92.65	92.66	Buy		6,363	753	LSE
02:03:25	9269.0	1	O	92.65	92.66	Buy		6,362	752	LSE
02:03:25	9269.0	2	O	92.65	92.66	Buy		6,361	751	LSE

Vanguard S&p500

Obligaciones Tf 1,5% Ap2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions