Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (06:51-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:25	9272.25	1	O	92.7	92.72	Buy		127,935	2851	LSE
06:51:25	92.72	2	AT	92.72	92.725	Sell		127,934	2850	LSE
06:51:07	9273.75	35	O	92.72	92.735	Buy		127,932	2849	LSE
06:51:07	9273.75	3	O	92.72	92.735	Buy		127,897	2848	LSE
06:49:57	9272.0	10	O	92.72	92.737	Buy		127,894	2847	LSE
06:49:41	9271.001	5	O	92.71	92.733	Buy		127,884	2846	LSE
06:49:36	9272.0	2	O	92.703	92.725	Buy		127,879	2845	LSE
06:49:15	9272.25	54	O	92.703	92.718	Buy		127,877	2844	LSE
06:49:10	9271.25	53	O	92.703	92.722	Buy		127,823	2843	LSE
06:48:48	9269.751	33	O	92.698	92.72	Buy		127,770	2842	LSE
06:48:48	9269.751	2	O	92.698	92.72	Buy		127,737	2841	LSE
06:48:43	9271.75	10	O	92.698	92.72	Buy		127,735	2840	LSE
06:48:43	9271.75	3	O	92.698	92.72	Buy		127,725	2839	LSE
06:48:18	9271.251	14	O	92.698	92.71	Buy		127,722	2838	LSE
06:48:04	9271.75	1	O	92.698	92.72	Buy		127,708	2837	LSE
06:48:04	9269.751	8	O	92.698	92.72	Buy		127,707	2836	LSE
06:47:54	9269.751	4	O	92.698	92.715	Buy		127,699	2835	LSE
06:47:52	9271.75	2	O	92.698	92.718	Buy		127,695	2834	LSE
06:47:52	9269.751	43	O	92.698	92.718	Buy		127,693	2833	LSE
06:47:35	9271.75	2	O	92.698	92.713	Buy		127,650	2832	LSE
06:47:35	9270.43	26	O	92.698	92.713	Buy		127,648	2831	LSE
06:47:16	9269.751	35	O	92.698	92.718	Buy		127,622	2830	LSE
06:46:54	9270.2	529	O	92.698	92.707	Buy		127,587	2829	LSE
06:46:43	9271.001	2	O	92.698	92.71	Buy		127,058	2828	LSE
06:46:41	9269.751	2	O	92.698	92.713	Buy		127,056	2827	LSE
06:45:44	92.698	174	AT	92.695	92.698	Buy		127,054	2826	LSE
06:45:44	92.698	1	AT	92.695	92.698	Buy		126,880	2825	LSE
06:45:39	9269.751	3	O	92.688	92.698	Buy		126,879	2824	LSE
06:45:20	9269.18	79	O	92.677	92.698	Buy		126,876	2823	LSE
06:44:54	9269.751	2	O	92.688	92.698	Buy		126,797	2822	LSE
06:44:44	9269.75	1	O	92.69	92.698	Buy		126,795	2821	LSE
06:44:33	92.69	185	AT	92.688	92.69	Buy		126,794	2820	LSE
06:44:32	9268.75	35	O	92.688	92.69	Buy		126,609	2819	LSE
06:44:05	9268.06	11	O	92.67	92.69	Buy		126,574	2818	LSE
06:43:49	9269.0	1	O	92.675	92.69	Buy		126,563	2817	LSE
06:43:42	9267.0	21	O	92.67	92.69	Buy		126,562	2816	LSE
06:43:38	9267.5	5	O	92.675	92.69	Buy		126,541	2815	LSE
06:43:18	9269.0	5	O	92.675	92.69	Buy		126,536	2814	LSE
06:42:32	9269.25	10	O	92.672	92.695	Buy		126,531	2813	LSE
06:41:59	9268.5	21	O	92.685	92.698	Buy		126,521	2812	LSE
06:41:51	9269.751	1	O	92.685	92.698	Buy		126,500	2811	LSE
06:41:51	9268.75	6	O	92.685	92.698	Buy		126,499	2810	LSE
06:41:19	9269.751	1	O	92.683	92.698	Buy		126,493	2809	LSE
06:41:06	9268.001	1	O	92.68	92.698	Buy		126,492	2808	LSE
06:41:06	9269.751	5	O	92.68	92.698	Buy		126,491	2807	LSE
06:40:53	9268.88	53	O	92.68	92.698	Buy		126,486	2806	LSE
06:40:24	9269.751	2	O	92.685	92.698	Buy		126,433	2805	LSE
06:40:13	9269.751	30	O	92.683	92.698	Buy		126,431	2804	LSE
06:39:58	9269.15	56	O	92.683	92.698	Buy		126,401	2803	LSE
06:39:51	9268.5	11	O	92.685	92.698	Buy		126,345	2802	LSE
06:39:51	9269.751	1	O	92.685	92.698	Buy		126,334	2801	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions