Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:34-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:33	9251.75	80	O	92.5	92.532	Buy		35,997	1801	LSE
03:34:29	9251.75	2	O	92.498	92.517	Buy		35,917	1800	LSE
03:34:12	9251.5	4	O	92.495	92.515	Buy		35,915	1799	LSE
03:34:12	9249.501	2	O	92.495	92.515	Buy		35,911	1798	LSE
03:33:57	9251.25	3	O	92.483	92.513	Buy		35,909	1797	LSE
03:33:55	9251.25	10	O	92.493	92.513	Buy		35,906	1796	LSE
03:33:52	9248.75	1	O	92.49	92.51	Buy		35,896	1795	LSE
03:33:52	9249.01	43	O	92.485	92.507	Buy		35,895	1794	LSE
03:33:45	9250.5	1	O	92.48	92.502	Buy		35,852	1793	LSE
03:33:10	9249.001	3	O	92.487	92.513	Buy		35,851	1792	LSE
03:33:09	9251.5	9	O	92.49	92.515	Buy		35,848	1791	LSE
03:32:53	9249.501	1	O	92.498	92.52	Buy		35,839	1790	LSE
03:32:39	9250.25	7	O	92.498	92.522	Buy		35,838	1789	LSE
03:32:32	9252.0	1717	O	92.502	92.53	Buy		35,831	1788	LSE
03:32:32	9252.287	1	O	92.507	92.53	Buy		34,114	1787	LSE
03:32:25	9253.25	2	O	92.507	92.532	Buy		34,113	1786	LSE
03:32:25	9252.883	43	O	92.513	92.535	Buy		34,111	1785	LSE
03:32:22	9253.5	1	O	92.513	92.535	Buy		34,068	1784	LSE
03:32:22	9251.125	8	O	92.51	92.535	Buy		34,067	1783	LSE
03:32:04	9254.001	3	O	92.52	92.54	Buy		34,059	1782	LSE
03:31:52	9253.751	7	O	92.515	92.537	Buy		34,056	1781	LSE
03:31:50	9251.28	8	O	92.517	92.537	Buy		34,049	1780	LSE
03:31:48	9251.5	1	O	92.515	92.54	Buy		34,041	1779	LSE
03:31:44	9253.5	5	O	92.515	92.535	Buy		34,040	1778	LSE
03:31:44	9251.477	7	O	92.513	92.535	Buy		34,035	1777	LSE
03:31:42	9253.25	1	O	92.51	92.532	Buy		34,028	1776	LSE
03:31:15	9249.251	3	O	92.493	92.513	Buy		34,027	1775	LSE
03:31:08	9250.88	11	O	92.493	92.515	Buy		34,024	1774	LSE
03:30:56	9250.0	6	O	92.502	92.525	Buy		34,013	1773	LSE
03:30:56	92.502	210	AT	92.5	92.502	Buy		34,007	1772	LSE
03:30:56	92.502	3	AT	92.5	92.502	Buy		33,797	1771	LSE
03:30:50	9250.25	3	O	92.5	92.502	Buy		33,794	1770	LSE
03:30:37	9249.88	7	O	92.493	92.502	Buy		33,791	1769	LSE
03:30:22	9250.25	1	O	92.487	92.502	Buy		33,784	1768	LSE
03:30:11	9248.75	1	O	92.487	92.502	Buy		33,783	1767	LSE
03:30:11	9250.25	5	O	92.487	92.502	Buy		33,782	1766	LSE
03:29:58	9247.751	12	O	92.478	92.5	Buy		33,777	1765	LSE
03:29:51	9250.0	5	O	92.478	92.5	Buy		33,765	1764	LSE
03:29:34	9247.751	1	O	92.478	92.5	Buy		33,760	1763	LSE
03:29:34	9249.302	3	O	92.475	92.5	Buy		33,759	1762	LSE
03:29:24	9247.751	14	O	92.478	92.5	Buy		33,756	1761	LSE
03:29:14	9248.75	2	O	92.463	92.487	Buy		33,742	1760	LSE
03:29:00	9248.5	8	O	92.463	92.485	Buy		33,740	1759	LSE
03:28:53	9246.251	4	O	92.463	92.49	Buy		33,732	1758	LSE
03:28:45	9249.001	5	O	92.468	92.49	Buy		33,728	1757	LSE
03:28:33	9249.001	2	O	92.468	92.49	Buy		33,723	1756	LSE
03:28:31	9248.75	2	O	92.468	92.487	Buy		33,721	1755	LSE
03:28:13	92.49	2	AT	92.49	92.498	Sell		33,719	1754	LSE
03:28:10	9250.0	10	O	92.49	92.502	Buy		33,717	1753	LSE
03:28:10	9250.0	2	O	92.49	92.502	Buy		33,707	1752	LSE
03:27:50	9249.259	11	O	92.49	92.505	Buy		33,705	1751	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions