Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:10-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:03	9250.751	8	O	92.48	92.507	Buy		223,825	3851	LSE
09:09:57	9246.75	14	O	92.47	92.5	Buy		223,817	3850	LSE
09:09:55	9248.25	1	O	92.472	92.507	Buy		223,803	3849	LSE
09:09:54	9250.25	1	O	92.472	92.502	Buy		223,802	3848	LSE
09:09:51	9248.25	2	O	92.47	92.507	Buy		223,801	3847	LSE
09:09:49	9250.0	1	O	92.47	92.5	Buy		223,799	3846	LSE
09:09:49	9247.0	2	O	92.47	92.505	Buy		223,798	3845	LSE
09:09:45	9251.5	10	O	92.483	92.513	Buy		223,796	3844	LSE
09:09:45	9247.25	41	O	92.472	92.5	Buy		223,786	3843	LSE
09:09:45	9250.0	1	O	92.472	92.5	Buy		223,745	3842	LSE
09:09:43	9250.751	100	O	92.468	92.51	Buy		223,744	3841	LSE
09:09:35	9248.001	243	O	92.48	92.507	Buy		223,644	3840	LSE
09:09:35	9247.25	1	O	92.48	92.505	Buy		223,401	3839	LSE
09:09:27	9250.5	1	O	92.478	92.507	Buy		223,400	3838	LSE
09:09:20	9250.751	4	O	92.475	92.507	Buy		223,399	3837	LSE
09:09:18	9251.75	7	O	92.49	92.52	Buy		223,395	3836	LSE
09:09:13	9246.5	1	O	92.472	92.547	Buy		223,388	3835	LSE
09:09:10	9250.0	1	O	92.468	92.51	Buy		223,387	3834	LSE
09:09:02	9245.25	4	O	92.453	92.502	Buy		223,386	3833	LSE
09:08:42	9252.0	4	O	92.478	92.51	Buy		223,382	3832	LSE
09:08:40	9252.251	2	O	92.475	92.515	Buy		223,378	3831	LSE
09:08:40	9249.63	7	O	92.468	92.517	Buy		223,376	3830	LSE
09:08:39	9250.046	90	O	92.45	92.522	Buy		223,369	3829	LSE
09:08:37	9250.0	2	O	92.47	92.5	Buy		223,279	3828	LSE
09:08:36	9252.0	5	O	92.478	92.52	Buy		223,277	3827	LSE
09:08:34	9250.0	5	O	92.45	92.51	Buy		223,272	3826	LSE
09:08:32	9250.5	11	O	92.46	92.505	Buy		223,267	3825	LSE
09:08:27	9251.001	50	O	92.442	92.5	Buy		223,256	3824	LSE
09:08:26	9251.25	1	O	92.463	92.513	Buy		223,206	3823	LSE
09:08:23	9248.001	2	O	92.472	92.502	Buy		223,205	3822	LSE
09:08:23	92.48	214	AT	92.47	92.48	Buy		223,203	3821	LSE
09:08:21	9244.968	298	O	92.438	92.48	Buy		222,989	3820	LSE
09:08:19	9247.25	2	O	92.433	92.472	Buy		222,691	3819	LSE
09:08:14	9246.5	2	O	92.422	92.465	Buy		222,689	3818	LSE
09:08:11	9243.5	10	O	92.433	92.478	Buy		222,687	3817	LSE
09:08:01	9248.001	3	O	92.453	92.48	Buy		222,677	3816	LSE
09:07:59	9246.185	11	O	92.442	92.48	Buy		222,674	3815	LSE
09:07:26	9248.001	2	O	92.457	92.48	Buy		222,663	3814	LSE
09:07:15	9245.0	2	O	92.407	92.448	Buy		222,661	3813	LSE
09:07:13	9244.25	48	O	92.403	92.438	Buy		222,659	3812	LSE
09:07:06	9246.251	1	O	92.405	92.463	Buy		222,611	3811	LSE
09:06:54	9246.5	3	O	92.465	92.495	Buy		222,610	3810	LSE
09:06:42	9250.751	1	O	92.478	92.507	Buy		222,607	3809	LSE
09:06:29	9248.591	2	O	92.478	92.528	Buy		222,606	3808	LSE
09:06:28	9246.001	10	O	92.463	92.5	Buy		222,604	3807	LSE
09:06:26	9245.5	8	O	92.457	92.502	Buy		222,594	3806	LSE
09:06:25	9250.25	3	O	92.455	92.502	Buy		222,586	3805	LSE
09:06:23	9252.0	18	O	92.455	92.52	Buy		222,583	3804	LSE
09:06:22	9243.001	10	O	92.44	92.52	Buy		222,565	3803	LSE
09:06:11	9247.0	5	O	92.422	92.465	Buy		222,555	3802	LSE
09:06:11	9247.0	2	O	92.418	92.47	Buy		222,550	3801	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions