Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (07:30-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:02	92.535	10	AT	92.535	92.88	Sell		150,495	3051	LSE
07:30:01	92.567	10	AT	92.502	92.567	Buy		150,485	3050	LSE
07:30:01	92.543	10	AT	92.543	92.88	Sell		150,475	3049	LSE
07:30:00	9254.251	1	O	92.543	92.88	Buy		150,465	3048	LSE
07:30:00	92.582	213	AT	92.502	92.582	Buy		150,464	3047	LSE
07:29:57	9253.0	43	O	92.53	92.58	Buy		150,251	3046	LSE
07:29:41	9257.001	1	O	92.53	92.57	Buy		150,208	3045	LSE
07:29:38	92.56	178	AT	92.537	92.56	Buy		150,207	3044	LSE
07:29:11	9255.5	2	O	92.555	92.56	Buy		150,029	3043	LSE
07:29:09	92.56	4	AT	92.555	92.56	Buy		150,027	3042	LSE
07:28:51	9256.0	1	O	92.54	92.56	Buy		150,023	3041	LSE
07:28:45	9256.0	2	O	92.537	92.56	Buy		150,022	3040	LSE
07:28:27	9255.751	2	O	92.535	92.558	Buy		150,020	3039	LSE
07:27:59	9256.0	1	O	92.54	92.56	Buy		150,018	3038	LSE
07:27:53	9256.0	2	O	92.537	92.56	Buy		150,017	3037	LSE
07:27:53	9255.751	1	O	92.537	92.558	Buy		150,015	3036	LSE
07:27:08	9256.0	2	O	92.535	92.558	Buy		150,014	3035	LSE
07:26:35	9256.0	1	O	92.547	92.56	Buy		150,012	3034	LSE
07:26:34	9255.251	1	O	92.552	92.56	Buy		150,011	3033	LSE
07:26:23	9256.0	1	O	92.545	92.56	Buy		150,010	3032	LSE
07:26:03	9255.08	324	O	92.537	92.56	Buy		150,009	3031	LSE
07:26:01	9256.5	5	O	92.537	92.565	Buy		149,685	3030	LSE
07:25:47	9256.5	9	O	92.535	92.565	Buy		149,680	3029	LSE
07:25:46	9256.5	1	O	92.537	92.565	Buy		149,671	3028	LSE
07:25:44	9254.251	6	O	92.543	92.567	Buy		149,670	3027	LSE
07:25:44	9256.75	3	O	92.535	92.567	Buy		149,664	3026	LSE
07:25:30	9256.75	9	O	92.543	92.567	Buy		149,661	3025	LSE
07:25:03	9257.5	3	O	92.56	92.575	Buy		149,652	3024	LSE
07:24:34	9257.5	5	O	92.56	92.575	Buy		149,649	3023	LSE
07:24:23	9257.5	1	O	92.552	92.575	Buy		149,644	3022	LSE
07:24:23	9257.5	50	O	92.552	92.575	Buy		149,643	3021	LSE
07:24:23	9255.251	5	O	92.552	92.575	Buy		149,593	3020	LSE
07:24:12	9255.251	1	O	92.552	92.575	Buy		149,588	3019	LSE
07:24:09	9257.251	2	O	92.543	92.57	Buy		149,587	3018	LSE
07:23:59	9257.251	70	O	92.55	92.573	Buy		149,585	3017	LSE
07:23:24	9255.0	37	O	92.55	92.585	Buy		149,515	3016	LSE
07:23:24	9257.251	2	O	92.55	92.585	Buy		149,478	3015	LSE
07:23:21	9255.0	4	O	92.55	92.573	Buy		149,476	3014	LSE
07:23:09	9256.5	21	O	92.547	92.565	Buy		149,472	3013	LSE
07:23:01	9255.0	11	O	92.55	92.573	Buy		149,451	3012	LSE
07:22:43	9257.5	5	O	92.552	92.575	Buy		149,440	3011	LSE
07:22:36	9255.251	1	O	92.552	92.573	Buy		149,435	3010	LSE
07:22:28	9255.751	1	O	92.555	92.58	Buy		149,434	3009	LSE
07:22:25	9257.001	1	O	92.547	92.57	Buy		149,433	3008	LSE
07:22:22	9257.5	15	O	92.545	92.573	Buy		149,432	3007	LSE
07:22:22	9257.5	10	O	92.54	92.573	Buy		149,417	3006	LSE
07:22:22	9257.5	1	O	92.54	92.573	Buy		149,407	3005	LSE
07:22:19	92.58	1	AT	92.58	92.588	Sell		149,406	3004	LSE
07:22:10	9258.751	1	O	92.58	92.588	Buy		149,405	3003	LSE
07:22:02	9259.75	12	O	92.58	92.603	Buy		149,404	3002	LSE
07:21:35	9259.75	1	O	92.58	92.597	Buy		149,392	3001	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions