Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (05:46-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:50	9265.75	10	O	92.642	92.662	Buy		116,182	2551	LSE
05:46:48	9264.808	40	O	92.642	92.662	Buy		116,172	2550	LSE
05:46:36	9266.501	10	O	92.645	92.665	Buy		116,132	2549	LSE
05:46:30	9264.5	10	O	92.642	92.665	Buy		116,122	2548	LSE
05:46:20	9266.501	1	O	92.645	92.665	Buy		116,112	2547	LSE
05:46:12	9266.501	6	O	92.645	92.665	Buy		116,111	2546	LSE
05:46:03	9266.501	2	O	92.645	92.665	Buy		116,105	2545	LSE
05:45:52	9265.8	1775	O	92.645	92.665	Buy		116,103	2544	LSE
05:45:49	9264.0	2	O	92.642	92.665	Buy		114,328	2543	LSE
05:45:49	9264.0	1	O	92.642	92.665	Buy		114,326	2542	LSE
05:45:44	9264.25	1	O	92.645	92.665	Buy		114,325	2541	LSE
05:45:07	9265.18	60	O	92.645	92.662	Buy		114,324	2540	LSE
05:44:45	9265.624	45	O	92.653	92.67	Buy		114,264	2539	LSE
05:44:19	9263.75	48	O	92.635	92.655	Buy		114,219	2538	LSE
05:44:17	9264.13	39	O	92.64	92.66	Buy		114,171	2537	LSE
05:43:41	9266.751	1	O	92.647	92.668	Buy		114,132	2536	LSE
05:43:41	9264.751	402	O	92.647	92.668	Buy		114,131	2535	LSE
05:43:38	9265.96	1	O	92.645	92.668	Buy		113,729	2534	LSE
05:43:31	9266.501	1	O	92.642	92.668	Buy		113,728	2533	LSE
05:43:15	9266.0	5	O	92.64	92.66	Buy		113,727	2532	LSE
05:42:39	9265.851	10	O	92.647	92.67	Buy		113,722	2531	LSE
05:42:27	9266.42	80	O	92.642	92.665	Buy		113,712	2530	LSE
05:42:22	9267.25	5	O	92.655	92.672	Buy		113,632	2529	LSE
05:42:22	9265.001	3	O	92.655	92.672	Buy		113,627	2528	LSE
05:42:22	9265.001	3	O	92.655	92.672	Buy		113,624	2527	LSE
05:42:06	9267.25	1	O	92.65	92.672	Buy		113,621	2526	LSE
05:41:59	9267.25	1	O	92.655	92.672	Buy		113,620	2525	LSE
05:41:53	9266.57	215	O	92.655	92.672	Buy		113,619	2524	LSE
05:41:31	9267.5	2	O	92.655	92.675	Buy		113,404	2523	LSE
05:40:55	9265.75	7	O	92.657	92.677	Buy		113,402	2522	LSE
05:40:54	9266.668	1775	O	92.657	92.677	Buy		113,395	2521	LSE
05:40:46	9265.95	81	O	92.657	92.677	Buy		111,620	2520	LSE
05:40:44	9267.751	1	O	92.657	92.677	Buy		111,539	2519	LSE
05:40:06	9267.751	1	O	92.657	92.683	Buy		111,538	2518	LSE
05:39:50	9265.25	1	O	92.653	92.675	Buy		111,537	2517	LSE
05:39:45	9265.25	3	O	92.653	92.675	Buy		111,536	2516	LSE
05:39:14	9263.6	10	O	92.638	92.66	Buy		111,533	2515	LSE
05:39:09	9265.5	1	O	92.638	92.66	Buy		111,523	2514	LSE
05:38:42	9265.5	3	O	92.635	92.657	Buy		111,522	2513	LSE
05:38:28	9266.0	4	O	92.638	92.657	Buy		111,519	2512	LSE
05:38:25	9264.567	15	O	92.635	92.655	Buy		111,515	2511	LSE
05:37:16	9263.501	3	O	92.635	92.655	Buy		111,500	2510	LSE
05:37:11	9263.3	55	O	92.635	92.655	Buy		111,497	2509	LSE
05:37:04	9263.5	4	O	92.632	92.655	Buy		111,442	2508	LSE
05:37:00	9263.0	22	O	92.63	92.635	Buy		111,438	2507	LSE
05:37:00	9263.0	10	O	92.63	92.635	Buy		111,416	2506	LSE
05:37:00	9263.0	1	O	92.63	92.635	Buy		111,406	2505	LSE
05:36:59	92.63	203	AT	92.627	92.63	Buy		111,405	2504	LSE
05:36:35	9262.5	2	O	92.627	92.63	Buy		111,202	2503	LSE
05:36:23	9263.0	32	O	92.625	92.63	Buy		111,200	2502	LSE
05:36:04	9263.0	7	O	92.625	92.63	Buy		111,168	2501	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions