Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (09:53-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:46	9230.251	15	O	92.302	92.382	Buy		264,461	4251	LSE
09:53:45	9238.75	11	O	92.3	92.388	Buy		264,446	4250	LSE
09:53:44	9239.25	11	O	92.297	92.39	Buy		264,435	4249	LSE
09:53:44	9239.751	1	O	92.293	92.397	Buy		264,424	4248	LSE
09:53:38	9228.751	24	O	92.287	92.453	Buy		264,423	4247	LSE
09:53:33	9243.5	11	O	92.32	92.47	Buy		264,399	4246	LSE
09:53:30	9232.5	2	O	92.338	92.505	Buy		264,388	4245	LSE
09:53:04	9249.001	8	O	92.49	92.513	Buy		264,386	4244	LSE
09:52:56	9250.751	1	O	92.48	92.507	Buy		264,378	4243	LSE
09:52:52	9249.514	5	O	92.485	92.515	Buy		264,377	4242	LSE
09:52:44	9249.75	1	O	92.47	92.498	Buy		264,372	4241	LSE
09:52:38	9251.25	1	O	92.478	92.507	Buy		264,371	4240	LSE
09:52:32	9250.751	1	O	92.48	92.505	Buy		264,370	4239	LSE
09:52:25	9251.001	3	O	92.478	92.51	Buy		264,369	4238	LSE
09:52:23	9250.25	2	O	92.48	92.5	Buy		264,366	4237	LSE
09:52:17	9250.0	2	O	92.475	92.5	Buy		264,364	4236	LSE
09:52:17	9250.0	1	O	92.472	92.5	Buy		264,362	4235	LSE
09:52:14	9250.39	54	O	92.478	92.505	Buy		264,361	4234	LSE
09:52:13	9250.0	1	O	92.48	92.505	Buy		264,307	4233	LSE
09:52:00	9247.751	20	O	92.433	92.47	Buy		264,306	4232	LSE
09:51:46	9246.75	2	O	92.44	92.468	Buy		264,286	4231	LSE
09:51:34	9242.751	20	O	92.427	92.46	Buy		264,284	4230	LSE
09:51:20	9246.75	10	O	92.445	92.468	Buy		264,264	4229	LSE
09:51:01	9246.45	2	O	92.422	92.463	Buy		264,254	4228	LSE
09:50:26	9241.99	474	O	92.407	92.43	Buy		264,252	4227	LSE
09:50:24	9242.59	270	O	92.405	92.43	Buy		263,778	4226	LSE
09:50:21	9243.75	1	O	92.415	92.438	Buy		263,508	4225	LSE
09:50:16	9243.251	10	O	92.403	92.43	Buy		263,507	4224	LSE
09:50:10	9244.751	2	O	92.407	92.442	Buy		263,497	4223	LSE
09:49:55	9242.967	11	O	92.422	92.448	Buy		263,495	4222	LSE
09:49:48	9240.75	5	O	92.412	92.44	Buy		263,484	4221	LSE
09:49:38	92.44	52	AT	92.415	92.44	Buy		263,479	4220	LSE
09:49:35	9240.75	10	O	92.41	92.438	Buy		263,427	4219	LSE
09:49:02	9244.0	1	O	92.412	92.44	Buy		263,417	4218	LSE
09:48:42	9240.5	2	O	92.405	92.43	Buy		263,416	4217	LSE
09:48:41	9243.251	1	O	92.405	92.433	Buy		263,414	4216	LSE
09:48:36	9242.195	5	O	92.395	92.418	Buy		263,413	4215	LSE
09:48:35	9242.185	2	O	92.39	92.418	Buy		263,408	4214	LSE
09:48:25	9243.75	1	O	92.403	92.43	Buy		263,406	4213	LSE
09:48:24	9244.25	7	O	92.412	92.442	Buy		263,405	4212	LSE
09:48:01	9247.32	200	O	92.442	92.472	Buy		263,398	4211	LSE
09:47:56	9247.25	22	O	92.442	92.47	Buy		263,198	4210	LSE
09:47:56	9244.355	17	O	92.445	92.472	Buy		263,176	4209	LSE
09:47:54	9244.646	5	O	92.435	92.46	Buy		263,159	4208	LSE
09:47:21	9245.5	3	O	92.425	92.457	Buy		263,154	4207	LSE
09:47:19	9243.75	1	O	92.435	92.463	Buy		263,151	4206	LSE
09:47:09	9247.25	17	O	92.445	92.47	Buy		263,150	4205	LSE
09:47:09	9244.0	102	O	92.442	92.475	Buy		263,133	4204	LSE
09:47:02	9244.25	9	O	92.442	92.472	Buy		263,031	4203	LSE
09:46:52	9244.216	1	O	92.435	92.463	Buy		263,022	4202	LSE
09:46:49	9242.751	3	O	92.43	92.463	Buy		263,021	4201	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions