Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:31	9266.0	1	O	92.672	92.7	Buy		3,773	301	LSE
02:02:31	9269.0	1	O	92.672	92.703	Buy		3,772	300	LSE
02:02:30	9269.0	1	O	92.672	92.7	Buy		3,771	299	LSE
02:02:30	9269.0	10	O	92.672	92.695	Buy		3,770	298	LSE
02:02:30	9269.0	2	O	92.672	92.698	Buy		3,760	297	LSE
02:02:30	9269.0	2	O	92.672	92.707	Buy		3,758	296	LSE
02:02:30	9269.0	16	O	92.672	92.707	Buy		3,756	295	LSE
02:02:29	9266.0	7	O	92.672	92.707	Buy		3,740	294	LSE
02:02:29	9269.0	2	O	92.672	92.707	Buy		3,733	293	LSE
02:02:29	9269.0	1	O	92.672	92.707	Buy		3,731	292	LSE
02:02:29	9269.0	5	O	92.672	92.707	Buy		3,730	291	LSE
02:02:29	9269.0	1	O	92.672	92.707	Buy		3,725	290	LSE
02:02:28	9269.0	4	O	92.672	92.707	Buy		3,724	289	LSE
02:02:28	9269.0	1	O	92.672	92.707	Buy		3,720	288	LSE
02:02:28	9266.0	5	O	92.672	92.707	Buy		3,719	287	LSE
02:02:28	9269.621	6	O	92.672	92.707	Buy		3,714	286	LSE
02:02:28	9266.0	3	O	92.672	92.707	Buy		3,708	285	LSE
02:02:28	9269.0	5	O	92.672	92.707	Buy		3,705	284	LSE
02:02:28	9266.0	10	O	92.672	92.707	Buy		3,700	283	LSE
02:02:27	9269.0	3	O	92.672	92.707	Buy		3,690	282	LSE
02:02:27	9269.0	1	O	92.672	92.707	Buy		3,687	281	LSE
02:02:27	9269.621	6	O	92.672	92.707	Buy		3,686	280	LSE
02:02:27	9269.0	2	O	92.672	92.707	Buy		3,680	279	LSE
02:02:27	9269.0	1	O	92.672	92.707	Buy		3,678	278	LSE
02:02:27	9269.0	1	O	92.672	92.707	Buy		3,677	277	LSE
02:02:26	9266.0	3	O	92.672	92.707	Buy		3,676	276	LSE
02:02:26	9269.0	12	O	92.672	92.707	Buy		3,673	275	LSE
02:02:25	9269.0	2	O	92.672	92.707	Buy		3,661	274	LSE
02:02:25	9269.0	3	O	92.672	92.707	Buy		3,659	273	LSE
02:02:25	9269.0	6	O	92.672	92.707	Buy		3,656	272	LSE
02:02:25	9266.0	7	O	92.672	92.707	Buy		3,650	271	LSE
02:02:25	9266.0	3	O	92.672	92.707	Buy		3,643	270	LSE
02:02:25	9269.0	7	O	92.672	92.707	Buy		3,640	269	LSE
02:02:25	9269.0	4	O	92.668	92.707	Buy		3,633	268	LSE
02:02:25	9269.0	44	O	92.668	92.707	Buy		3,629	267	LSE
02:02:25	9269.0	10	O	92.662	92.707	Buy		3,585	266	LSE
02:02:25	9266.0	1	O	92.662	92.707	Buy		3,575	265	LSE
02:02:24	9269.0	1	O	92.662	92.707	Buy		3,574	264	LSE
02:02:24	9269.0	4	O	92.662	92.707	Buy		3,573	263	LSE
02:02:24	9266.0	1	O	92.662	92.707	Buy		3,569	262	LSE
02:02:24	9269.0	3	O	92.662	92.707	Buy		3,568	261	LSE
02:02:24	9269.0	1	O	92.662	92.707	Buy		3,565	260	LSE
02:02:24	9266.0	1	O	92.662	92.707	Buy		3,564	259	LSE
02:02:24	9266.0	1	O	92.662	92.707	Buy		3,563	258	LSE
02:02:24	9269.0	22	O	92.662	92.707	Buy		3,562	257	LSE
02:02:23	9269.0	10	O	92.662	92.707	Buy		3,540	256	LSE
02:02:23	9269.0	6	O	92.662	92.707	Buy		3,530	255	LSE
02:02:23	9269.621	6	O	92.662	92.707	Buy		3,524	254	LSE
02:02:23	9269.0	1	O	92.662	92.707	Buy		3,518	253	LSE
02:02:23	9269.0	16	O	92.662	92.707	Buy		3,517	252	LSE
02:02:23	9266.0	1	O	92.662	92.707	Buy		3,501	251	LSE

Vanguard S&p500

Cl Global Balanced Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions