Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (07:59-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:13	9285.35	107	O	92.838	92.858	Buy		168,857	3251	LSE
07:59:04	9284.25	1	O	92.845	92.865	Buy		168,750	3250	LSE
07:58:58	9285.346	100	O	92.838	92.862	Buy		168,749	3249	LSE
07:58:56	9286.339	1000	O	92.847	92.87	Buy		168,649	3248	LSE
07:58:49	9287.5	16	O	92.853	92.875	Buy		167,649	3247	LSE
07:58:40	9288.501	1	O	92.865	92.885	Buy		167,633	3246	LSE
07:58:32	9286.25	1	O	92.865	92.885	Buy		167,632	3245	LSE
07:58:16	9289.5	10	O	92.877	92.9	Buy		167,631	3244	LSE
07:58:14	9289.67	40	O	92.875	92.897	Buy		167,621	3243	LSE
07:58:02	9289.5	2	O	92.873	92.895	Buy		167,581	3242	LSE
07:57:43	9290.25	1	O	92.88	92.903	Buy		167,579	3241	LSE
07:57:42	92.9	2	AT	92.9	92.903	Sell		167,578	3240	LSE
07:57:40	9290.001	17	O	92.9	92.903	Buy		167,576	3239	LSE
07:57:27	9290.68	100	O	92.9	92.915	Buy		167,559	3238	LSE
07:57:26	9291.251	34	O	92.9	92.91	Buy		167,459	3237	LSE
07:57:23	9290.001	4	O	92.9	92.91	Buy		167,425	3236	LSE
07:57:23	9290.001	5	O	92.9	92.91	Buy		167,421	3235	LSE
07:56:49	9290.75	16	O	92.885	92.907	Buy		167,416	3234	LSE
07:56:26	9290.25	1	O	92.882	92.903	Buy		167,400	3233	LSE
07:56:21	9289.615	21	O	92.882	92.905	Buy		167,399	3232	LSE
07:56:14	9288.251	3	O	92.882	92.9	Buy		167,378	3231	LSE
07:56:14	9288.251	5	O	92.882	92.9	Buy		167,375	3230	LSE
07:56:10	9288.501	1	O	92.882	92.888	Buy		167,370	3229	LSE
07:56:04	9289.0	21	O	92.882	92.89	Buy		167,369	3228	LSE
07:55:41	9289.53	21	O	92.882	92.903	Buy		167,348	3227	LSE
07:55:39	9288.84	539	O	92.885	92.905	Buy		167,327	3226	LSE
07:55:38	9290.25	10	O	92.882	92.903	Buy		166,788	3225	LSE
07:55:22	92.88	488	AT	92.875	92.88	Buy		166,778	3224	LSE
07:55:22	9286.981	960	O	92.87	92.88	Buy		166,290	3223	LSE
07:55:19	9286.751	5	O	92.87	92.88	Buy		165,330	3222	LSE
07:55:18	92.873	210	AT	92.868	92.873	Buy		165,325	3221	LSE
07:54:55	9286.751	7	O	92.845	92.868	Buy		165,115	3220	LSE
07:54:54	9284.0	1	O	92.843	92.868	Buy		165,108	3219	LSE
07:54:28	9285.001	2	O	92.85	92.873	Buy		165,107	3218	LSE
07:54:24	9282.75	2	O	92.832	92.855	Buy		165,105	3217	LSE
07:54:23	9283.48	538	O	92.825	92.853	Buy		165,103	3216	LSE
07:53:59	9283.72	107	O	92.825	92.853	Buy		164,565	3215	LSE
07:53:34	9286.25	3	O	92.84	92.862	Buy		164,458	3214	LSE
07:53:12	9284.865	80	O	92.83	92.85	Buy		164,455	3213	LSE
07:53:12	9283.885	80	O	92.83	92.85	Buy		164,375	3212	LSE
07:52:49	9282.94	271	O	92.83	92.853	Buy		164,295	3211	LSE
07:52:47	9284.75	1	O	92.825	92.847	Buy		164,024	3210	LSE
07:52:29	92.853	200	AT	92.815	92.853	Buy		164,023	3209	LSE
07:51:53	9282.251	1	O	92.82	92.845	Buy		163,823	3208	LSE
07:51:38	9285.251	4	O	92.817	92.853	Buy		163,822	3207	LSE
07:51:19	9280.0	1	O	92.787	92.828	Buy		163,818	3206	LSE
07:51:18	9283.0	1	O	92.797	92.83	Buy		163,817	3205	LSE
07:50:44	9280.0	3	O	92.765	92.8	Buy		163,816	3204	LSE
07:50:29	9279.251	1	O	92.77	92.793	Buy		163,813	3203	LSE
07:50:27	9278.75	15	O	92.76	92.787	Buy		163,812	3202	LSE
07:50:13	9277.112	4	O	92.772	92.797	Buy		163,797	3201	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions