Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (02:06-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:56	9265.25	10	O	92.677	92.703	Buy		12,249	1151	LSE
02:06:56	9267.5	1	O	92.677	92.707	Buy		12,239	1150	LSE
02:06:54	9267.25	1	O	92.677	92.7	Buy		12,238	1149	LSE
02:06:54	9267.25	1	O	92.677	92.7	Buy		12,237	1148	LSE
02:06:54	9265.25	8	O	92.677	92.7	Buy		12,236	1147	LSE
02:06:53	9267.5	1	O	92.677	92.7	Buy		12,228	1146	LSE
02:06:53	9267.5	3	O	92.677	92.7	Buy		12,227	1145	LSE
02:06:52	9267.5	1	O	92.677	92.7	Buy		12,224	1144	LSE
02:06:51	9267.5	2	O	92.677	92.7	Buy		12,223	1143	LSE
02:06:50	9267.5	5	O	92.677	92.703	Buy		12,221	1142	LSE
02:06:50	9267.5	3	O	92.677	92.703	Buy		12,216	1141	LSE
02:06:49	9268.001	1	O	92.677	92.705	Buy		12,213	1140	LSE
02:06:49	9268.5	1	O	92.677	92.705	Buy		12,212	1139	LSE
02:06:48	9268.75	1	O	92.677	92.707	Buy		12,211	1138	LSE
02:06:46	9268.5	1	O	92.677	92.707	Buy		12,210	1137	LSE
02:06:46	9268.5	1	O	92.677	92.707	Buy		12,209	1136	LSE
02:06:46	9268.5	1	O	92.677	92.707	Buy		12,208	1135	LSE
02:06:43	9268.5	1	O	92.677	92.698	Buy		12,207	1134	LSE
02:06:43	9268.001	1	O	92.677	92.698	Buy		12,206	1133	LSE
02:06:41	9268.001	1	O	92.68	92.7	Buy		12,205	1132	LSE
02:06:41	9268.001	1	O	92.68	92.7	Buy		12,204	1131	LSE
02:06:40	9268.001	1	O	92.68	92.7	Buy		12,203	1130	LSE
02:06:40	9268.001	2	O	92.68	92.7	Buy		12,202	1129	LSE
02:06:39	9268.001	6	O	92.675	92.7	Buy		12,200	1128	LSE
02:06:39	9268.001	1	O	92.675	92.7	Buy		12,194	1127	LSE
02:06:37	9267.751	1	O	92.672	92.7	Buy		12,193	1126	LSE
02:06:36	9267.751	1	O	92.672	92.7	Buy		12,192	1125	LSE
02:06:36	9267.751	2	O	92.672	92.7	Buy		12,191	1124	LSE
02:06:36	9267.751	1	O	92.672	92.7	Buy		12,189	1123	LSE
02:06:36	9267.751	1	O	92.672	92.7	Buy		12,188	1122	LSE
02:06:36	9267.751	1	O	92.672	92.7	Buy		12,187	1121	LSE
02:06:35	9267.25	1	O	92.672	92.698	Buy		12,186	1120	LSE
02:06:35	9267.25	1	O	92.672	92.698	Buy		12,185	1119	LSE
02:06:34	9267.751	2	O	92.672	92.698	Buy		12,184	1118	LSE
02:06:34	9267.751	1	O	92.672	92.698	Buy		12,182	1117	LSE
02:06:29	9268.251	1	O	92.653	92.68	Buy		12,181	1116	LSE
02:06:29	9267.25	4	O	92.653	92.68	Buy		12,180	1115	LSE
02:06:28	9267.0	1	O	92.653	92.68	Buy		12,176	1114	LSE
02:06:28	9267.0	1	O	92.653	92.68	Buy		12,175	1113	LSE
02:06:26	9267.0	2	O	92.653	92.68	Buy		12,174	1112	LSE
02:06:26	9267.0	4	O	92.653	92.68	Buy		12,172	1111	LSE
02:06:25	9268.251	1	O	92.653	92.68	Buy		12,168	1110	LSE
02:06:25	9268.251	1	O	92.653	92.68	Buy		12,167	1109	LSE
02:06:24	9267.25	1	O	92.653	92.68	Buy		12,166	1108	LSE
02:06:24	9267.25	1	O	92.653	92.68	Buy		12,165	1107	LSE
02:06:24	9267.25	1	O	92.653	92.68	Buy		12,164	1106	LSE
02:06:24	9267.25	1	O	92.653	92.68	Buy		12,163	1105	LSE
02:06:23	9267.5	1	O	92.653	92.68	Buy		12,162	1104	LSE
02:06:22	9267.5	2	O	92.653	92.68	Buy		12,161	1103	LSE
02:06:22	9267.5	1	O	92.653	92.675	Buy		12,159	1102	LSE
02:06:22	9267.5	1	O	92.653	92.675	Buy		12,158	1101	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions