Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (05:27-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:47	9261.25	8	O	92.612	92.632	Buy		107,829	2451	LSE
05:27:42	9261.25	5	O	92.612	92.632	Buy		107,821	2450	LSE
05:27:42	9261.25	110	O	92.612	92.632	Buy		107,816	2449	LSE
05:27:42	9263.251	1	O	92.612	92.632	Buy		107,706	2448	LSE
05:27:26	9261.25	8	O	92.608	92.625	Buy		107,705	2447	LSE
05:27:26	9261.25	10	O	92.608	92.625	Buy		107,697	2446	LSE
05:27:26	92.605	210	AT	92.603	92.605	Buy		107,687	2445	LSE
05:27:14	9260.501	1	O	92.595	92.605	Buy		107,477	2444	LSE
05:27:07	9259.755	3	O	92.585	92.605	Buy		107,476	2443	LSE
05:27:02	9258.0	1	O	92.58	92.603	Buy		107,473	2442	LSE
05:26:54	9260.251	2	O	92.58	92.603	Buy		107,472	2441	LSE
05:26:46	9259.59	21	O	92.582	92.605	Buy		107,470	2440	LSE
05:26:46	9260.501	1	O	92.582	92.605	Buy		107,449	2439	LSE
05:26:43	9258.25	8	O	92.582	92.608	Buy		107,448	2438	LSE
05:26:28	9258.25	1	O	92.582	92.608	Buy		107,440	2437	LSE
05:26:12	9258.751	3	O	92.585	92.612	Buy		107,439	2436	LSE
05:26:09	9261.501	3	O	92.593	92.615	Buy		107,436	2435	LSE
05:25:57	9261.501	9	O	92.59	92.615	Buy		107,433	2434	LSE
05:25:50	9261.501	8	O	92.593	92.615	Buy		107,424	2433	LSE
05:25:45	9259.25	1030	O	92.593	92.612	Buy		107,416	2432	LSE
05:25:35	9261.0	1	O	92.593	92.612	Buy		106,386	2431	LSE
05:25:35	9261.0	4	O	92.593	92.612	Buy		106,385	2430	LSE
05:25:29	9261.0	2	O	92.588	92.61	Buy		106,381	2429	LSE
05:25:28	9260.42	10	O	92.588	92.61	Buy		106,379	2428	LSE
05:25:25	9261.0	10	O	92.588	92.615	Buy		106,369	2427	LSE
05:25:23	9261.25	31	O	92.59	92.612	Buy		106,359	2426	LSE
05:24:45	9134.773	15	O	92.588	92.61			106,328	2425	LSE
05:24:33	9259.57	431	O	92.588	92.61	Buy		106,313	2424	LSE
05:24:31	9259.73	11	O	92.585	92.61	Buy		105,882	2423	LSE
05:24:12	9261.501	1	O	92.593	92.615	Buy		105,871	2422	LSE
05:24:05	9261.0	1	O	92.593	92.62	Buy		105,870	2421	LSE
05:23:43	9258.25	21	O	92.58	92.603	Buy		105,869	2420	LSE
05:23:31	9260.501	3	O	92.585	92.605	Buy		105,848	2419	LSE
05:23:22	9261.25	11	O	92.593	92.612	Buy		105,845	2418	LSE
05:23:21	9260.359	107	O	92.59	92.612	Buy		105,834	2417	LSE
05:23:13	9261.82	2116	O	92.59	92.612	Buy		105,727	2416	LSE
05:23:11	92.612	810	AT	92.612	92.62	Sell		103,611	2415	LSE
05:23:01	9263.0	1	O	92.612	92.63	Buy		102,801	2414	LSE
05:23:01	9263.0	5	O	92.612	92.63	Buy		102,800	2413	LSE
05:22:47	9262.5	1	O	92.612	92.63	Buy		102,795	2412	LSE
05:22:38	9261.25	53	O	92.612	92.63	Buy		102,794	2411	LSE
05:22:08	9262.5	1	O	92.612	92.63	Buy		102,741	2410	LSE
05:22:06	9261.82	75	O	92.612	92.625	Buy		102,740	2409	LSE
05:21:59	9261.85	32	O	92.612	92.625	Buy		102,665	2408	LSE
05:21:53	9262.75	2	O	92.612	92.627	Buy		102,633	2407	LSE
05:21:41	9261.25	1	O	92.612	92.623	Buy		102,631	2406	LSE
05:21:41	9261.25	15	O	92.612	92.623	Buy		102,630	2405	LSE
05:21:34	9262.5	3	O	92.612	92.63	Buy		102,615	2404	LSE
05:21:34	9262.5	1	O	92.612	92.63	Buy		102,612	2403	LSE
05:21:06	9262.25	1	O	92.612	92.623	Buy		102,611	2402	LSE
05:21:06	9262.25	1	O	92.612	92.623	Buy		102,610	2401	LSE

Vanguard S&p500

Center region Cvdl 0.834...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions