Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (06:39-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:51	9269.751	1	O	92.685	92.698	Buy		126,334	2801	LSE
06:39:33	9268.5	2	O	92.685	92.698	Buy		126,333	2800	LSE
06:39:16	9269.751	2	O	92.675	92.698	Buy		126,331	2799	LSE
06:38:48	9268.47	150	O	92.668	92.692	Buy		126,329	2798	LSE
06:38:41	9266.751	26	O	92.67	92.695	Buy		126,179	2797	LSE
06:38:29	9267.87	53	O	92.662	92.685	Buy		126,153	2796	LSE
06:38:25	9266.251	1	O	92.662	92.685	Buy		126,100	2795	LSE
06:37:54	9268.75	2	O	92.662	92.688	Buy		126,099	2794	LSE
06:37:44	9268.5	5	O	92.662	92.685	Buy		126,097	2793	LSE
06:37:44	9268.5	6	O	92.662	92.685	Buy		126,092	2792	LSE
06:37:44	9268.5	2	O	92.662	92.685	Buy		126,086	2791	LSE
06:37:28	9269.0	1	O	92.665	92.688	Buy		126,084	2790	LSE
06:37:19	9269.751	1	O	92.665	92.692	Buy		126,083	2789	LSE
06:37:19	9267.25	16	O	92.665	92.69	Buy		126,082	2788	LSE
06:37:06	9269.751	16	O	92.672	92.698	Buy		126,066	2787	LSE
06:37:01	9269.21	11	O	92.677	92.7	Buy		126,050	2786	LSE
06:37:00	9267.751	12	O	92.677	92.703	Buy		126,039	2785	LSE
06:36:57	9267.751	1	O	92.677	92.7	Buy		126,027	2784	LSE
06:36:52	9270.0	1	O	92.675	92.7	Buy		126,026	2783	LSE
06:36:34	9269.49	107	O	92.675	92.7	Buy		126,025	2782	LSE
06:36:09	9270.5	2	O	92.677	92.705	Buy		125,918	2781	LSE
06:36:09	9270.5	43	O	92.677	92.705	Buy		125,916	2780	LSE
06:36:09	9270.5	1	O	92.677	92.705	Buy		125,873	2779	LSE
06:35:39	9269.751	2	O	92.675	92.698	Buy		125,872	2778	LSE
06:35:33	9269.751	32	O	92.677	92.698	Buy		125,870	2777	LSE
06:35:21	9270.0	2	O	92.672	92.7	Buy		125,838	2776	LSE
06:35:15	9270.0	1	O	92.675	92.7	Buy		125,836	2775	LSE
06:34:41	9269.0	2	O	92.67	92.69	Buy		125,835	2774	LSE
06:34:34	9268.44	43	O	92.67	92.69	Buy		125,833	2773	LSE
06:34:22	92.675	38	AT	92.675	92.698	Sell		125,790	2772	LSE
06:33:53	9269.501	1	O	92.67	92.695	Buy		125,752	2771	LSE
06:33:40	9268.5	5	O	92.665	92.685	Buy		125,751	2770	LSE
06:33:31	9268.251	1	O	92.665	92.683	Buy		125,746	2769	LSE
06:33:19	9267.25	1	O	92.653	92.672	Buy		125,745	2768	LSE
06:33:15	9265.96	39	O	92.653	92.672	Buy		125,744	2767	LSE
06:33:04	9265.25	1	O	92.653	92.672	Buy		125,705	2766	LSE
06:32:26	9267.751	4	O	92.653	92.675	Buy		125,704	2765	LSE
06:32:26	9267.751	2	O	92.653	92.675	Buy		125,700	2764	LSE
06:32:16	9268.001	2	O	92.655	92.68	Buy		125,698	2763	LSE
06:32:04	9267.751	17	O	92.655	92.677	Buy		125,696	2762	LSE
06:32:00	9267.5	2	O	92.655	92.675	Buy		125,679	2761	LSE
06:32:00	9267.5	1	O	92.655	92.675	Buy		125,677	2760	LSE
06:31:31	9265.93	11	O	92.653	92.668	Buy		125,676	2759	LSE
06:31:30	9266.751	18	O	92.653	92.668	Buy		125,665	2758	LSE
06:31:29	9265.988	306	O	92.653	92.668	Buy		125,647	2757	LSE
06:31:03	9267.0	1	O	92.653	92.67	Buy		125,341	2756	LSE
06:30:52	9267.0	32	O	92.653	92.67	Buy		125,340	2755	LSE
06:30:52	9265.25	8	O	92.653	92.67	Buy		125,308	2754	LSE
06:30:35	9268.251	5	O	92.655	92.683	Buy		125,300	2753	LSE
06:30:17	9269.501	2	O	92.668	92.695	Buy		125,295	2752	LSE
06:30:09	9268.816	11	O	92.677	92.7	Buy		125,293	2751	LSE

Vanguard S&p500

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions