Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:28	9264.25	1	O	92.638	92.665	Buy		12,075	1051	LSE
02:05:27	9263.031	320	O	92.638	92.665	Buy		12,074	1050	LSE
02:05:27	9264.25	1	O	92.638	92.665	Buy		11,754	1049	LSE
02:05:26	9264.99	22	O	92.627	92.665	Buy		11,753	1048	LSE
02:05:26	9266.501	1	O	92.627	92.665	Buy		11,731	1047	LSE
02:05:23	9264.25	1	O	92.623	92.665	Buy		11,730	1046	LSE
02:05:23	9264.25	1	O	92.623	92.665	Buy		11,729	1045	LSE
02:05:23	9265.5	1	O	92.623	92.665	Buy		11,728	1044	LSE
02:05:22	9264.25	4	O	92.623	92.655	Buy		11,727	1043	LSE
02:05:21	9264.945	1	O	92.623	92.655	Buy		11,723	1042	LSE
02:05:19	9264.25	1	O	92.623	92.65	Buy		11,722	1041	LSE
02:05:19	9264.0	1	O	92.623	92.65	Buy		11,721	1040	LSE
02:05:18	9264.0	1	O	92.623	92.65	Buy		11,720	1039	LSE
02:05:18	9264.0	14	O	92.623	92.65	Buy		11,719	1038	LSE
02:05:18	9264.5	1	O	92.623	92.65	Buy		11,705	1037	LSE
02:05:18	9262.001	1	O	92.623	92.65	Buy		11,704	1036	LSE
02:05:17	9262.25	10	O	92.623	92.65	Buy		11,703	1035	LSE
02:05:13	9264.5	1	O	92.623	92.65	Buy		11,693	1034	LSE
02:05:12	9264.21	5	O	92.623	92.655	Buy		11,692	1033	LSE
02:05:10	9262.25	850	O	92.623	92.655	Buy		11,687	1032	LSE
02:05:09	9264.751	34	O	92.62	92.645	Buy		10,837	1031	LSE
02:05:08	9264.751	1	O	92.62	92.645	Buy		10,803	1030	LSE
02:05:07	9264.751	1	O	92.62	92.635	Buy		10,802	1029	LSE
02:05:05	9265.5	1	O	92.62	92.645	Buy		10,801	1028	LSE
02:05:05	9265.5	5	O	92.62	92.645	Buy		10,800	1027	LSE
02:05:03	9263.02	86	O	92.62	92.64	Buy		10,795	1026	LSE
02:05:02	9264.751	10	O	92.62	92.642	Buy		10,709	1025	LSE
02:05:02	9265.001	1	O	92.623	92.642	Buy		10,699	1024	LSE
02:04:55	9265.75	3	O	92.62	92.64	Buy		10,698	1023	LSE
02:04:55	9266.501	2	O	92.62	92.64	Buy		10,695	1022	LSE
02:04:55	9266.501	2	O	92.62	92.64	Buy		10,693	1021	LSE
02:04:54	9266.501	4	O	92.62	92.64	Buy		10,691	1020	LSE
02:04:54	9266.501	2	O	92.62	92.64	Buy		10,687	1019	LSE
02:04:54	9266.501	5	O	92.62	92.64	Buy		10,685	1018	LSE
02:04:53	9266.0	1	O	92.62	92.64	Buy		10,680	1017	LSE
02:04:52	9266.501	2	O	92.62	92.64	Buy		10,679	1016	LSE
02:04:51	9266.501	1	O	92.62	92.64	Buy		10,677	1015	LSE
02:04:50	9265.5	1	O	92.62	92.64	Buy		10,676	1014	LSE
02:04:50	9265.5	2	O	92.623	92.64	Buy		10,675	1013	LSE
02:04:50	9265.25	1	O	92.623	92.64	Buy		10,673	1012	LSE
02:04:49	9265.25	1	O	92.623	92.64	Buy		10,672	1011	LSE
02:04:49	9265.25	4	O	92.623	92.64	Buy		10,671	1010	LSE
02:04:49	9265.001	1	O	92.623	92.645	Buy		10,667	1009	LSE
02:04:49	9265.001	1	O	92.623	92.645	Buy		10,666	1008	LSE
02:04:48	9265.75	1	O	92.623	92.64	Buy		10,665	1007	LSE
02:04:48	9266.501	1	O	92.623	92.64	Buy		10,664	1006	LSE
02:04:47	9265.5	1	O	92.623	92.645	Buy		10,663	1005	LSE
02:04:46	9266.0	1	O	92.623	92.645	Buy		10,662	1004	LSE
02:04:46	9266.501	9	O	92.623	92.645	Buy		10,661	1003	LSE
02:04:45	9265.75	2	O	92.623	92.645	Buy		10,652	1002	LSE
02:04:45	9265.75	1	O	92.623	92.645	Buy		10,650	1001	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions