Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (06:30-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:09	9268.816	11	O	92.677	92.7	Buy		125,293	2751	LSE
06:29:08	92.695	201	AT	92.692	92.695	Buy		125,282	2750	LSE
06:29:00	9268.75	1	O	92.688	92.695	Buy		125,081	2749	LSE
06:28:43	9269.501	4	O	92.683	92.695	Buy		125,080	2748	LSE
06:28:34	9269.501	1	O	92.68	92.695	Buy		125,076	2747	LSE
06:28:34	9269.501	3	O	92.68	92.695	Buy		125,075	2746	LSE
06:28:11	9268.5	11	O	92.68	92.695	Buy		125,072	2745	LSE
06:28:03	9268.251	36	O	92.683	92.695	Buy		125,061	2744	LSE
06:27:58	9269.501	3	O	92.677	92.695	Buy		125,025	2743	LSE
06:27:58	9269.501	1	O	92.677	92.695	Buy		125,022	2742	LSE
06:27:47	9268.75	1	O	92.668	92.688	Buy		125,021	2741	LSE
06:27:47	9266.501	50	O	92.668	92.69	Buy		125,020	2740	LSE
06:27:18	9269.501	12	O	92.665	92.692	Buy		124,970	2739	LSE
06:27:18	9266.501	100	O	92.665	92.692	Buy		124,958	2738	LSE
06:27:07	9269.25	3	O	92.665	92.688	Buy		124,858	2737	LSE
06:26:59	9266.751	6	O	92.668	92.692	Buy		124,855	2736	LSE
06:26:49	9266.751	1	O	92.668	92.692	Buy		124,849	2735	LSE
06:26:32	9268.75	5	O	92.665	92.69	Buy		124,848	2734	LSE
06:26:20	9268.469	1237	O	92.665	92.688	Buy		124,843	2733	LSE
06:25:51	9270.25	1	O	92.675	92.703	Buy		123,606	2732	LSE
06:25:45	9270.25	5	O	92.675	92.703	Buy		123,605	2731	LSE
06:25:45	9267.5	1	O	92.675	92.703	Buy		123,600	2730	LSE
06:25:33	9267.13	160	O	92.675	92.695	Buy		123,599	2729	LSE
06:25:27	92.672	211	AT	92.67	92.672	Buy		123,439	2728	LSE
06:25:27	92.672	3	AT	92.67	92.672	Buy		123,228	2727	LSE
06:25:18	9267.0	1	O	92.67	92.672	Buy		123,225	2726	LSE
06:25:08	9267.25	1	O	92.665	92.672	Buy		123,224	2725	LSE
06:24:45	9265.5	7	O	92.655	92.672	Buy		123,223	2724	LSE
06:24:37	9267.25	2	O	92.655	92.672	Buy		123,216	2723	LSE
06:24:37	9265.75	1	O	92.655	92.672	Buy		123,214	2722	LSE
06:24:28	9265.25	4	O	92.653	92.672	Buy		123,213	2721	LSE
06:24:18	9265.25	1	O	92.653	92.672	Buy		123,209	2720	LSE
06:24:14	9267.25	2	O	92.653	92.672	Buy		123,208	2719	LSE
06:23:58	9267.5	2	O	92.653	92.675	Buy		123,206	2718	LSE
06:23:40	9265.75	2	O	92.653	92.677	Buy		123,204	2717	LSE
06:23:38	9271.141	1	O	92.655	92.677	Buy		123,202	2716	LSE
06:23:37	92.66	49	AT	92.66	92.675	Sell		123,201	2715	LSE
06:23:10	92.68	100	AT	92.68	92.683	Sell		123,152	2714	LSE
06:22:25	9269.751	5	O	92.68	92.695	Buy		123,052	2713	LSE
06:22:11	9268.001	1	O	92.68	92.69	Buy		123,047	2712	LSE
06:22:08	9268.001	162	O	92.68	92.685	Buy		123,046	2711	LSE
06:21:41	9269.25	21	O	92.68	92.692	Buy		122,884	2710	LSE
06:21:25	9269.501	7	O	92.68	92.698	Buy		122,863	2709	LSE
06:21:18	9269.26	107	O	92.68	92.698	Buy		122,856	2708	LSE
06:21:15	9270.0	1	O	92.68	92.7	Buy		122,749	2707	LSE
06:20:26	9270.0	1	O	92.683	92.7	Buy		122,748	2706	LSE
06:20:18	9270.0	2	O	92.68	92.7	Buy		122,747	2705	LSE
06:20:15	9268.001	1	O	92.68	92.698	Buy		122,745	2704	LSE
06:20:15	9269.751	3	O	92.68	92.698	Buy		122,744	2703	LSE
06:20:05	9269.751	1	O	92.68	92.698	Buy		122,741	2702	LSE
06:20:05	9269.751	5	O	92.68	92.698	Buy		122,740	2701	LSE

Vanguard S&p500

Perella Weinberg Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions