Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (10:05-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:38	9240.25	5	O	92.35	92.4	Buy		271,150	4351	LSE
10:05:20	9236.0	5	O	92.36	92.425	Buy		271,145	4350	LSE
10:05:07	9245.0	1	O	92.375	92.45	Buy		271,140	4349	LSE
10:04:51	9235.251	1	O	92.353	92.407	Buy		271,139	4348	LSE
10:04:31	9237.66	1083	O	92.353	92.405	Buy		271,138	4347	LSE
10:04:27	9240.25	10	O	92.338	92.41	Buy		270,055	4346	LSE
10:04:21	9241.751	2	O	92.355	92.415	Buy		270,045	4345	LSE
10:04:19	9234.443	39	O	92.353	92.415	Buy		270,043	4344	LSE
10:04:19	9241.751	10	O	92.353	92.415	Buy		270,004	4343	LSE
10:03:52	9236.751	3	O	92.305	92.368	Buy		269,994	4342	LSE
10:03:52	92.31	685	AT	92.305	92.31	Buy		269,991	4341	LSE
10:03:52	9236.751	21	O	92.305	92.368	Buy		269,306	4340	LSE
10:03:39	9237.5	5	O	92.295	92.375	Buy		269,285	4339	LSE
10:03:17	9239.25	60	O	92.32	92.415	Buy		269,280	4338	LSE
10:03:14	9237.5	21	O	92.312	92.382	Buy		269,220	4337	LSE
10:03:12	9232.9	1083	O	92.3	92.373	Buy		269,199	4336	LSE
10:03:03	9237.001	9	O	92.293	92.37	Buy		268,116	4335	LSE
10:03:00	9238.251	5	O	92.315	92.382	Buy		268,107	4334	LSE
10:02:49	9238.251	1	O	92.31	92.382	Buy		268,102	4333	LSE
10:02:48	9231.25	108	O	92.315	92.377	Buy		268,101	4332	LSE
10:02:47	9238.0	2	O	92.31	92.377	Buy		267,993	4331	LSE
10:02:33	9232.001	97	O	92.323	92.38	Buy		267,991	4330	LSE
10:02:29	9231.5	2	O	92.323	92.382	Buy		267,894	4329	LSE
10:02:20	9233.83	344	O	92.305	92.4	Buy		267,892	4328	LSE
10:02:17	9236.751	5	O	92.305	92.365	Buy		267,548	4327	LSE
10:01:53	92.343	1	AT	92.343	92.375	Sell		267,543	4326	LSE
10:01:38	9234.0	1	O	92.34	92.377	Buy		267,542	4325	LSE
10:01:29	9238.501	10	O	92.34	92.407	Buy		267,541	4324	LSE
10:01:23	9234.0	2	O	92.34	92.385	Buy		267,531	4323	LSE
10:01:14	9236.25	10	O	92.362	92.42	Buy		267,529	4322	LSE
10:01:11	9243.001	1	O	92.35	92.425	Buy		267,519	4321	LSE
10:01:11	9237.5	76	O	92.35	92.425	Buy		267,518	4320	LSE
10:01:05	9240.5	2	O	92.35	92.41	Buy		267,442	4319	LSE
10:01:02	9234.25	3	O	92.343	92.41	Buy		267,440	4318	LSE
10:00:56	9233.25	5	O	92.332	92.39	Buy		267,437	4317	LSE
10:00:49	9240.75	1	O	92.33	92.4	Buy		267,432	4316	LSE
10:00:46	9236.53	92	O	92.338	92.405	Buy		267,431	4315	LSE
10:00:32	92.347	662	AT	92.347	92.377	Sell		267,339	4314	LSE
10:00:31	92.347	150	AT	92.347	92.382	Sell		266,677	4313	LSE
10:00:29	9234.75	2	O	92.347	92.403	Buy		266,527	4312	LSE
10:00:24	9240.5	54	O	92.347	92.403	Buy		266,525	4311	LSE
10:00:17	9239.5	1	O	92.347	92.392	Buy		266,471	4310	LSE
10:00:08	9235.001	19	O	92.347	92.412	Buy		266,470	4309	LSE
10:00:03	9245.0	11	O	92.365	92.448	Buy		266,451	4308	LSE
09:59:56	9235.501	1	O	92.35	92.412	Buy		266,440	4307	LSE
09:59:43	9241.454	541	O	92.37	92.435	Buy		266,439	4306	LSE
09:59:41	9245.5	1	O	92.365	92.45	Buy		265,898	4305	LSE
09:59:38	9239.17	21	O	92.36	92.412	Buy		265,897	4304	LSE
09:59:35	9241.751	6	O	92.353	92.418	Buy		265,876	4303	LSE
09:59:35	9242.0	3	O	92.353	92.418	Buy		265,870	4302	LSE
09:59:27	9240.25	149	O	92.338	92.403	Buy		265,867	4301	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions