Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (08:23-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:29	9272.501	5	O	92.707	92.725	Buy		186,493	3401	LSE
08:22:57	9272.25	22	O	92.698	92.722	Buy		186,488	3400	LSE
08:22:53	9272.751	2	O	92.703	92.728	Buy		186,466	3399	LSE
08:22:45	9273.001	10	O	92.707	92.728	Buy		186,464	3398	LSE
08:22:16	9273.66	215	O	92.718	92.737	Buy		186,454	3397	LSE
08:22:05	9274.501	1	O	92.728	92.745	Buy		186,239	3396	LSE
08:21:25	9276.001	1	O	92.74	92.757	Buy		186,238	3395	LSE
08:21:17	9276.5	2	O	92.743	92.765	Buy		186,237	3394	LSE
08:21:16	9273.5	3	O	92.743	92.767	Buy		186,235	3393	LSE
08:21:09	9277.0	1	O	92.752	92.778	Buy		186,232	3392	LSE
08:21:08	9277.0	5	O	92.75	92.77	Buy		186,231	3391	LSE
08:21:03	9277.43	32	O	92.75	92.77	Buy		186,226	3390	LSE
08:20:39	9277.75	25	O	92.778	92.793	Buy		186,194	3389	LSE
08:20:21	9279.251	278	O	92.772	92.793	Buy		186,169	3388	LSE
08:19:50	9279.1	2	O	92.778	92.793	Buy		185,891	3387	LSE
08:19:49	9279.251	1	O	92.778	92.793	Buy		185,889	3386	LSE
08:19:46	9277.523	30	O	92.77	92.79	Buy		185,888	3385	LSE
08:19:45	9279.25	2	O	92.772	92.793	Buy		185,858	3384	LSE
08:19:26	9279.0	15	O	92.772	92.79	Buy		185,856	3383	LSE
08:19:20	9279.251	1	O	92.778	92.793	Buy		185,841	3382	LSE
08:19:19	9279.251	27	O	92.78	92.793	Buy		185,840	3381	LSE
08:19:15	9279.251	43	O	92.778	92.793	Buy		185,813	3380	LSE
08:18:45	9276.5	5	O	92.765	92.79	Buy		185,770	3379	LSE
08:18:16	9279.001	1	O	92.77	92.79	Buy		185,765	3378	LSE
08:18:15	9279.251	2	O	92.77	92.793	Buy		185,764	3377	LSE
08:18:12	92.782	212	AT	92.763	92.782	Buy		185,762	3376	LSE
08:17:49	9276.63	53	O	92.76	92.78	Buy		185,550	3375	LSE
08:17:46	9277.75	1	O	92.757	92.78	Buy		185,497	3374	LSE
08:17:45	9278.0	1	O	92.757	92.78	Buy		185,496	3373	LSE
08:17:28	9274.501	13	O	92.745	92.765	Buy		185,495	3372	LSE
08:17:26	9276.001	4	O	92.74	92.76	Buy		185,482	3371	LSE
08:17:26	9276.001	64	O	92.74	92.76	Buy		185,478	3370	LSE
08:17:14	9276.001	2	O	92.74	92.76	Buy		185,414	3369	LSE
08:17:07	9276.5	323	O	92.74	92.77	Buy		185,412	3368	LSE
08:16:50	9275.69	11	O	92.74	92.77	Buy		185,089	3367	LSE
08:16:13	9278.751	5	O	92.767	92.787	Buy		185,078	3366	LSE
08:15:54	9276.365	17	O	92.748	92.77	Buy		185,073	3365	LSE
08:15:50	9276.5	7	O	92.748	92.77	Buy		185,056	3364	LSE
08:15:49	9276.5	2	O	92.745	92.765	Buy		185,049	3363	LSE
08:15:45	9274.001	21	O	92.75	92.767	Buy		185,047	3362	LSE
08:15:44	9277.251	1	O	92.75	92.77	Buy		185,026	3361	LSE
08:15:23	9276.705	53	O	92.745	92.765	Buy		185,025	3360	LSE
08:15:22	9274.501	1	O	92.745	92.765	Buy		184,972	3359	LSE
08:15:18	9276.79	619	O	92.743	92.772	Buy		184,971	3358	LSE
08:14:59	9279.71	1	O	92.767	92.79	Buy		184,352	3357	LSE
08:14:58	9278.751	146	O	92.767	92.793	Buy		184,351	3356	LSE
08:14:41	9277.75	3	O	92.775	92.797	Buy		184,205	3355	LSE
08:14:31	9277.251	40	O	92.775	92.8	Buy		184,202	3354	LSE
08:14:31	9279.1	30	O	92.77	92.8	Buy		184,162	3353	LSE
08:14:25	9280.07	100	O	92.78	92.8	Buy		184,132	3352	LSE
08:13:36	9279.251	5	O	92.79	92.81	Buy		184,032	3351	LSE

Vanguard S&p500

Natixis Structured Issua...

CA Consumer Finance Caci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions