Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:01-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:16	92.47	21	AT	92.465	92.47	Buy		28,748	1601	LSE
03:01:05	9247.0	1	O	92.457	92.47	Buy		28,727	1600	LSE
03:01:05	9245.63	135	O	92.455	92.47	Buy		28,726	1599	LSE
03:00:58	9247.0	5	O	92.448	92.468	Buy		28,591	1598	LSE
03:00:53	9243.807	33	O	92.442	92.463	Buy		28,586	1597	LSE
03:00:51	9245.75	5	O	92.442	92.463	Buy		28,553	1596	LSE
03:00:46	9243.75	1	O	92.433	92.46	Buy		28,548	1595	LSE
03:00:44	92.442	212	AT	92.418	92.442	Buy		28,547	1594	LSE
03:00:44	92.442	1	AT	92.418	92.442	Buy		28,335	1593	LSE
03:00:31	9242.825	5	O	92.427	92.442	Buy		28,334	1592	LSE
03:00:10	9242.25	2	O	92.425	92.445	Buy		28,329	1591	LSE
03:00:06	9244.751	1	O	92.427	92.448	Buy		28,327	1590	LSE
03:00:06	9245.25	100	O	92.427	92.448	Buy		28,326	1589	LSE
03:00:06	9245.25	100	O	92.427	92.448	Buy		28,226	1588	LSE
03:00:04	92.46	2	AT	92.46	92.463	Sell		28,126	1587	LSE
03:00:04	9246.5	100	O	92.46	92.465	Buy		28,124	1586	LSE
03:00:04	9246.001	18	O	92.46	92.465	Buy		28,024	1585	LSE
03:00:04	9246.5	2	O	92.46	92.465	Buy		28,006	1584	LSE
02:59:35	9245.5	9	O	92.46	92.465	Buy		28,004	1583	LSE
02:59:28	9248.41	15	O	92.455	92.465	Buy		27,995	1582	LSE
02:59:28	9248.41	2	O	92.455	92.465	Buy		27,980	1581	LSE
02:59:28	9245.5	79	O	92.455	92.465	Buy		27,978	1580	LSE
02:59:03	9248.41	3	O	92.455	92.465	Buy		27,899	1579	LSE
02:59:03	9243.5	2	O	92.455	92.465	Buy		27,896	1578	LSE
02:59:02	92.46	135	AT	92.455	92.46	Buy		27,894	1577	LSE
02:58:54	9246.418	135	O	92.455	92.465	Buy		27,759	1576	LSE
02:58:35	9245.5	13	O	92.455	92.465	Buy		27,624	1575	LSE
02:58:26	9245.5	10	O	92.455	92.465	Buy		27,611	1574	LSE
02:58:20	9246.5	2	O	92.455	92.465	Buy		27,601	1573	LSE
02:58:19	9246.5	100	O	92.455	92.465	Buy		27,599	1572	LSE
02:57:59	9246.163	5	O	92.455	92.465	Buy		27,499	1571	LSE
02:57:59	9245.5	4	O	92.455	92.465	Buy		27,494	1570	LSE
02:57:44	9246.5	10	O	92.455	92.465	Buy		27,490	1569	LSE
02:57:30	9246.5	27	O	92.455	92.465	Buy		27,480	1568	LSE
02:57:30	9244.751	19	O	92.455	92.465	Buy		27,453	1567	LSE
02:57:30	9244.751	55	O	92.455	92.465	Buy		27,434	1566	LSE
02:57:08	9245.25	1	O	92.45	92.465	Buy		27,379	1565	LSE
02:56:47	9246.5	1	O	92.455	92.465	Buy		27,378	1564	LSE
02:56:40	9246.5	2	O	92.455	92.465	Buy		27,377	1563	LSE
02:56:40	9246.5	5	O	92.455	92.465	Buy		27,375	1562	LSE
02:56:40	9246.5	31	O	92.455	92.465	Buy		27,370	1561	LSE
02:56:40	9245.25	8	O	92.455	92.465	Buy		27,339	1560	LSE
02:56:29	9244.501	1	O	92.445	92.463	Buy		27,331	1559	LSE
02:56:16	9245.75	2	O	92.435	92.457	Buy		27,330	1558	LSE
02:56:04	9244.49	85	O	92.435	92.457	Buy		27,328	1557	LSE
02:55:54	9244.0	1	O	92.442	92.463	Buy		27,243	1556	LSE
02:55:17	9247.0	2	O	92.445	92.47	Buy		27,242	1555	LSE
02:55:15	9246.5	30	O	92.442	92.463	Buy		27,240	1554	LSE
02:54:43	9248.25	5	O	92.463	92.485	Buy		27,210	1553	LSE
02:54:21	9248.5	1	O	92.465	92.485	Buy		27,205	1552	LSE
02:54:20	92.487	100	AT	92.465	92.487	Buy		27,204	1551	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions