Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:06-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:11	9247.0	2	O	92.418	92.47	Buy		222,550	3801	LSE
09:05:57	9242.751	2	O	92.39	92.438	Buy		222,548	3800	LSE
09:05:53	9240.48	10	O	92.38	92.42	Buy		222,546	3799	LSE
09:05:48	9243.251	41	O	92.37	92.435	Buy		222,536	3798	LSE
09:05:48	9240.001	3	O	92.365	92.433	Buy		222,495	3797	LSE
09:05:47	9236.0	2	O	92.355	92.403	Buy		222,492	3796	LSE
09:05:46	9236.747	19	O	92.36	92.403	Buy		222,490	3795	LSE
09:05:45	9233.751	6	O	92.345	92.397	Buy		222,471	3794	LSE
09:05:41	9239.25	2	O	92.338	92.388	Buy		222,465	3793	LSE
09:05:37	9234.5	7	O	92.345	92.38	Buy		222,463	3792	LSE
09:05:25	9235.05	162	O	92.325	92.373	Buy		222,456	3791	LSE
09:05:25	9237.5	1	O	92.323	92.373	Buy		222,294	3790	LSE
09:05:21	9236.25	4	O	92.332	92.37	Buy		222,293	3789	LSE
09:05:15	92.35	44	AT	92.35	92.362	Sell		222,289	3788	LSE
09:05:14	9237.5	6	O	92.338	92.368	Buy		222,245	3787	LSE
09:05:11	9239.25	2	O	92.332	92.392	Buy		222,239	3786	LSE
09:05:04	9238.75	1	O	92.332	92.388	Buy		222,237	3785	LSE
09:04:52	9236.878	10	O	92.375	92.412	Buy		222,236	3784	LSE
09:04:51	9241.251	367	O	92.362	92.412	Buy		222,226	3783	LSE
09:04:49	9237.07	4	O	92.358	92.403	Buy		221,859	3782	LSE
09:04:42	9239.25	6	O	92.355	92.392	Buy		221,855	3781	LSE
09:04:34	9233.92	54	O	92.353	92.41	Buy		221,849	3780	LSE
09:04:25	9237.25	11	O	92.31	92.365	Buy		221,795	3779	LSE
09:04:25	9234.75	1	O	92.31	92.373	Buy		221,784	3778	LSE
09:04:22	9238.251	5	O	92.332	92.377	Buy		221,783	3777	LSE
09:04:18	9234.0	12	O	92.35	92.4	Buy		221,778	3776	LSE
09:04:17	9239.751	11	O	92.358	92.397	Buy		221,766	3775	LSE
09:04:17	9239.751	7	O	92.358	92.397	Buy		221,755	3774	LSE
09:03:59	9248.75	1	O	92.425	92.475	Buy		221,748	3773	LSE
09:03:52	9240.767	44	O	92.38	92.43	Buy		221,747	3772	LSE
09:03:48	92.405	21	AT	92.405	92.43	Sell		221,703	3771	LSE
09:03:41	9241.751	8	O	92.418	92.465	Buy		221,682	3770	LSE
09:03:41	9246.75	1	O	92.418	92.468	Buy		221,674	3769	LSE
09:03:33	9251.001	1	O	92.45	92.505	Buy		221,673	3768	LSE
09:03:31	9253.0	1	O	92.465	92.52	Buy		221,672	3767	LSE
09:03:29	9252.77	10	O	92.5	92.54	Buy		221,671	3766	LSE
09:03:25	9254.001	1	O	92.493	92.55	Buy		221,661	3765	LSE
09:03:22	9249.251	1	O	92.495	92.547	Buy		221,660	3764	LSE
09:03:20	9254.75	1	O	92.433	92.545	Buy		221,659	3763	LSE
09:03:19	9250.86	216	O	92.505	92.55	Buy		221,658	3762	LSE
09:03:19	9255.501	32	O	92.502	92.555	Buy		221,442	3761	LSE
09:03:06	9252.75	1	O	92.478	92.528	Buy		221,410	3760	LSE
09:03:04	9247.0	4	O	92.472	92.513	Buy		221,409	3759	LSE
09:03:03	9251.68	3	O	92.472	92.522	Buy		221,405	3758	LSE
09:02:46	9248.25	6	O	92.448	92.5	Buy		221,402	3757	LSE
09:02:46	9248.25	6	O	92.448	92.5	Buy		221,396	3756	LSE
09:02:43	92.487	1	AT	92.487	92.507	Sell		221,390	3755	LSE
09:02:40	9250.0	1	O	92.487	92.505	Buy		221,389	3754	LSE
09:02:37	9252.251	1	O	92.487	92.517	Buy		221,388	3753	LSE
09:02:35	9253.0	1	O	92.487	92.528	Buy		221,387	3752	LSE
09:02:35	9251.75	8	O	92.487	92.53	Buy		221,386	3751	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions